Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 3,000 | 3,045 | 3,000 | 3,040 | 3,040 | +5 (+0.16%) | 190,000 |
10 Mar 2022 | JPY | 2,999 | 3,040 | 2,990 | 3,035 | 3,035 | +78 (+2.64%) | 182,300 |
9 Mar 2022 | JPY | 2,950 | 2,984 | 2,935 | 2,957 | 2,957 | +5 (+0.17%) | 133,000 |
8 Mar 2022 | JPY | 3,000 | 3,020 | 2,939 | 2,952 | 2,952 | -63 (-2.09%) | 189,900 |
7 Mar 2022 | JPY | 2,980 | 3,015 | 2,969 | 3,015 | 3,015 | +26 (+0.87%) | 176,400 |
4 Mar 2022 | JPY | 3,005 | 3,015 | 2,973 | 2,989 | 2,989 | +3 (+0.10%) | 126,800 |
3 Mar 2022 | JPY | 2,946 | 3,005 | 2,936 | 2,986 | 2,986 | +42 (+1.43%) | 140,500 |
2 Mar 2022 | JPY | 3,000 | 3,010 | 2,944 | 2,944 | 2,944 | -111 (-3.63%) | 203,500 |
1 Mar 2022 | JPY | 3,065 | 3,080 | 3,040 | 3,055 | 3,055 | -15 (-0.49%) | 124,800 |
28 Feb 2022 | JPY | 3,050 | 3,075 | 3,010 | 3,070 | 3,070 | +65 (+2.16%) | 231,400 |
25 Feb 2022 | JPY | 3,045 | 3,055 | 2,997 | 3,005 | 3,005 | -40 (-1.31%) | 133,100 |
24 Feb 2022 | JPY | 3,025 | 3,050 | 3,000 | 3,045 | 3,045 | +20 (+0.66%) | 161,800 |
22 Feb 2022 | JPY | 3,025 | 3,040 | 3,005 | 3,025 | 3,025 | -10 (-0.33%) | 136,000 |
21 Feb 2022 | JPY | 3,025 | 3,055 | 3,020 | 3,035 | 3,035 | -15 (-0.49%) | 115,800 |
18 Feb 2022 | JPY | 3,005 | 3,060 | 3,000 | 3,050 | 3,050 | +45 (+1.50%) | 136,000 |
17 Feb 2022 | JPY | 3,040 | 3,060 | 2,986 | 3,005 | 3,005 | -20 (-0.66%) | 152,100 |
16 Feb 2022 | JPY | 3,030 | 3,040 | 3,005 | 3,025 | 3,025 | +5 (+0.17%) | 148,600 |
15 Feb 2022 | JPY | 2,985 | 3,020 | 2,981 | 3,020 | 3,020 | +65 (+2.20%) | 237,400 |
14 Feb 2022 | JPY | 2,933 | 2,965 | 2,911 | 2,955 | 2,955 | +20 (+0.68%) | 179,200 |
10 Feb 2022 | JPY | 2,900 | 2,947 | 2,899 | 2,935 | 2,935 | +37 (+1.28%) | 187,500 |
9 Feb 2022 | JPY | 2,930 | 2,937 | 2,888 | 2,898 | 2,898 | -12 (-0.41%) | 202,200 |
8 Feb 2022 | JPY | 2,890 | 2,929 | 2,888 | 2,910 | 2,910 | +20 (+0.69%) | 225,600 |
7 Feb 2022 | JPY | 2,881 | 2,914 | 2,866 | 2,890 | 2,890 | -14 (-0.48%) | 237,300 |
4 Feb 2022 | JPY | 2,879 | 2,918 | 2,853 | 2,904 | 2,904 | +21 (+0.73%) | 328,200 |
3 Feb 2022 | JPY | 2,906 | 2,950 | 2,840 | 2,883 | 2,883 | -91 (-3.06%) | 632,000 |
2 Feb 2022 | JPY | 2,980 | 3,005 | 2,941 | 2,974 | 2,974 | -36 (-1.20%) | 311,100 |
1 Feb 2022 | JPY | 2,994 | 3,020 | 2,970 | 3,010 | 3,010 | +28 (+0.94%) | 198,100 |
31 Jan 2022 | JPY | 3,010 | 3,010 | 2,975 | 2,982 | 2,982 | -28 (-0.93%) | 171,300 |
28 Jan 2022 | JPY | 2,980 | 3,020 | 2,980 | 3,010 | 3,010 | +42 (+1.42%) | 136,700 |
27 Jan 2022 | JPY | 3,025 | 3,025 | 2,951 | 2,968 | 2,968 | -57 (-1.88%) | 252,000 |