Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 3,070 | 3,070 | 3,010 | 3,025 | 3,025 | -45 (-1.47%) | 132,400 |
25 Jan 2022 | JPY | 3,035 | 3,070 | 3,005 | 3,070 | 3,070 | +35 (+1.15%) | 188,400 |
24 Jan 2022 | JPY | 3,000 | 3,035 | 2,996 | 3,035 | 3,035 | +35 (+1.17%) | 162,900 |
21 Jan 2022 | JPY | 2,944 | 3,005 | 2,913 | 3,000 | 3,000 | +62 (+2.11%) | 266,700 |
20 Jan 2022 | JPY | 2,874 | 2,948 | 2,874 | 2,938 | 2,938 | +57 (+1.98%) | 294,500 |
19 Jan 2022 | JPY | 2,945 | 2,955 | 2,879 | 2,881 | 2,881 | -87 (-2.93%) | 229,900 |
18 Jan 2022 | JPY | 2,997 | 3,015 | 2,956 | 2,968 | 2,968 | -17 (-0.57%) | 134,400 |
17 Jan 2022 | JPY | 2,989 | 3,015 | 2,985 | 2,985 | 2,985 | -25 (-0.83%) | 125,400 |
14 Jan 2022 | JPY | 3,010 | 3,020 | 2,985 | 3,010 | 3,010 | -15 (-0.50%) | 155,700 |
13 Jan 2022 | JPY | 3,060 | 3,060 | 3,020 | 3,025 | 3,025 | -30 (-0.98%) | 123,000 |
12 Jan 2022 | JPY | 3,035 | 3,065 | 3,015 | 3,055 | 3,055 | +30 (+0.99%) | 160,000 |
11 Jan 2022 | JPY | 3,060 | 3,065 | 3,005 | 3,025 | 3,025 | -30 (-0.98%) | 141,300 |
7 Jan 2022 | JPY | 3,055 | 3,075 | 3,040 | 3,055 | 3,055 | +20 (+0.66%) | 160,300 |
6 Jan 2022 | JPY | 3,045 | 3,080 | 3,020 | 3,035 | 3,035 | -15 (-0.49%) | 196,000 |
5 Jan 2022 | JPY | 3,025 | 3,050 | 3,010 | 3,050 | 3,050 | +25 (+0.83%) | 160,400 |
4 Jan 2022 | JPY | 3,010 | 3,030 | 2,991 | 3,025 | 3,025 | +33 (+1.10%) | 168,900 |
30 Dec 2021 | JPY | 2,989 | 3,005 | 2,980 | 2,992 | 2,992 | -13 (-0.43%) | 95,500 |
29 Dec 2021 | JPY | 2,998 | 3,015 | 2,983 | 3,005 | 3,005 | -30 (-0.99%) | 148,200 |
28 Dec 2021 | JPY | 3,015 | 3,040 | 3,010 | 3,035 | 3,035 | +25 (+0.83%) | 160,200 |
27 Dec 2021 | JPY | 2,990 | 3,010 | 2,981 | 3,010 | 3,010 | +19 (+0.64%) | 160,400 |
24 Dec 2021 | JPY | 2,973 | 2,997 | 2,970 | 2,991 | 2,991 | +13 (+0.44%) | 75,500 |
23 Dec 2021 | JPY | 3,005 | 3,010 | 2,970 | 2,978 | 2,978 | -3 (-0.10%) | 116,900 |
22 Dec 2021 | JPY | 2,970 | 3,010 | 2,963 | 2,981 | 2,981 | +13 (+0.44%) | 187,700 |
21 Dec 2021 | JPY | 3,020 | 3,020 | 2,960 | 2,968 | 2,968 | -32 (-1.07%) | 243,800 |
20 Dec 2021 | JPY | 2,998 | 3,020 | 2,991 | 3,000 | 3,000 | -20 (-0.66%) | 119,000 |
17 Dec 2021 | JPY | 3,055 | 3,060 | 3,005 | 3,020 | 3,020 | -35 (-1.15%) | 217,500 |
16 Dec 2021 | JPY | 3,035 | 3,060 | 3,030 | 3,055 | 3,055 | +35 (+1.16%) | 245,400 |
15 Dec 2021 | JPY | 3,000 | 3,025 | 2,995 | 3,020 | 3,020 | +10 (+0.33%) | 153,600 |
14 Dec 2021 | JPY | 3,000 | 3,030 | 2,990 | 3,010 | 3,010 | +37 (+1.24%) | 225,200 |
13 Dec 2021 | JPY | 2,973 | 3,010 | 2,966 | 2,973 | 2,973 | +46 (+1.57%) | 330,200 |