Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,858 | 2,876 | 2,858 | 2,862 | 2,862 | +13 (+0.46%) | 95,100 |
26 Oct 2021 | JPY | 2,834 | 2,873 | 2,826 | 2,849 | 2,849 | +24 (+0.85%) | 127,900 |
25 Oct 2021 | JPY | 2,830 | 2,839 | 2,817 | 2,825 | 2,825 | -19 (-0.67%) | 122,300 |
22 Oct 2021 | JPY | 2,850 | 2,859 | 2,841 | 2,844 | 2,844 | -15 (-0.52%) | 123,300 |
21 Oct 2021 | JPY | 2,871 | 2,880 | 2,851 | 2,859 | 2,859 | -19 (-0.66%) | 133,500 |
20 Oct 2021 | JPY | 2,897 | 2,902 | 2,873 | 2,878 | 2,878 | -8 (-0.28%) | 126,400 |
19 Oct 2021 | JPY | 2,873 | 2,894 | 2,865 | 2,886 | 2,886 | +13 (+0.45%) | 103,600 |
18 Oct 2021 | JPY | 2,926 | 2,929 | 2,872 | 2,873 | 2,873 | -46 (-1.58%) | 142,800 |
15 Oct 2021 | JPY | 2,885 | 2,919 | 2,879 | 2,919 | 2,919 | +41 (+1.42%) | 171,800 |
14 Oct 2021 | JPY | 2,865 | 2,882 | 2,854 | 2,878 | 2,878 | +20 (+0.70%) | 142,700 |
13 Oct 2021 | JPY | 2,854 | 2,866 | 2,840 | 2,858 | 2,858 | +7 (+0.25%) | 120,300 |
12 Oct 2021 | JPY | 2,864 | 2,867 | 2,835 | 2,851 | 2,851 | -33 (-1.14%) | 165,200 |
11 Oct 2021 | JPY | 2,860 | 2,887 | 2,840 | 2,884 | 2,884 | +17 (+0.59%) | 169,600 |
8 Oct 2021 | JPY | 2,888 | 2,892 | 2,865 | 2,867 | 2,867 | -4 (-0.14%) | 140,100 |
7 Oct 2021 | JPY | 2,894 | 2,900 | 2,871 | 2,871 | 2,871 | -17 (-0.59%) | 145,500 |
6 Oct 2021 | JPY | 2,836 | 2,893 | 2,830 | 2,888 | 2,888 | +59 (+2.09%) | 226,500 |
5 Oct 2021 | JPY | 2,846 | 2,864 | 2,821 | 2,829 | 2,829 | -29 (-1.01%) | 257,700 |
4 Oct 2021 | JPY | 2,838 | 2,858 | 2,825 | 2,858 | 2,858 | +37 (+1.31%) | 192,200 |
1 Oct 2021 | JPY | 2,850 | 2,850 | 2,815 | 2,821 | 2,821 | -59 (-2.05%) | 360,200 |
30 Sep 2021 | JPY | 2,888 | 2,913 | 2,873 | 2,880 | 2,880 | 0.0 (0.0%) | 196,400 |
29 Sep 2021 | JPY | 2,900 | 2,904 | 2,838 | 2,880 | 2,880 | -36 (-1.23%) | 374,800 |
28 Sep 2021 | JPY | 2,934 | 2,940 | 2,902 | 2,916 | 2,916 | -11 (-0.38%) | 203,600 |
27 Sep 2021 | JPY | 2,961 | 2,975 | 2,927 | 2,927 | 2,927 | -37 (-1.25%) | 206,500 |
24 Sep 2021 | JPY | 2,958 | 2,973 | 2,941 | 2,964 | 2,964 | +30 (+1.02%) | 204,500 |
22 Sep 2021 | JPY | 3,010 | 3,010 | 2,933 | 2,934 | 2,934 | -76 (-2.52%) | 248,900 |
21 Sep 2021 | JPY | 3,010 | 3,020 | 2,993 | 3,010 | 3,010 | -20 (-0.66%) | 157,600 |
17 Sep 2021 | JPY | 3,045 | 3,045 | 3,015 | 3,030 | 3,030 | -5 (-0.16%) | 372,400 |
16 Sep 2021 | JPY | 3,010 | 3,045 | 2,996 | 3,035 | 3,035 | +44 (+1.47%) | 182,800 |
15 Sep 2021 | JPY | 3,025 | 3,030 | 2,989 | 2,991 | 2,991 | -59 (-1.93%) | 206,400 |
14 Sep 2021 | JPY | 3,055 | 3,060 | 3,030 | 3,050 | 3,050 | -5 (-0.16%) | 195,800 |