Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 3,696 | 3,715 | 3,674 | 3,689 | 3,689 | -7 (-0.19%) | 126,200 |
24 May 2024 | JPY | 3,651 | 3,723 | 3,651 | 3,696 | 3,696 | -11 (-0.30%) | 139,100 |
23 May 2024 | JPY | 3,700 | 3,726 | 3,680 | 3,707 | 3,707 | -14 (-0.38%) | 181,700 |
22 May 2024 | JPY | 3,750 | 3,759 | 3,704 | 3,721 | 3,721 | -22 (-0.59%) | 188,900 |
21 May 2024 | JPY | 3,792 | 3,794 | 3,735 | 3,743 | 3,743 | -74 (-1.94%) | 265,500 |
20 May 2024 | JPY | 3,800 | 3,833 | 3,788 | 3,817 | 3,817 | +1 (+0.03%) | 120,900 |
17 May 2024 | JPY | 3,842 | 3,857 | 3,793 | 3,816 | 3,816 | -46 (-1.19%) | 167,800 |
16 May 2024 | JPY | 3,906 | 3,910 | 3,821 | 3,862 | 3,862 | 0.0 (0.0%) | 144,300 |
15 May 2024 | JPY | 3,901 | 3,901 | 3,854 | 3,862 | 3,862 | -46 (-1.18%) | 186,500 |
14 May 2024 | JPY | 3,893 | 3,958 | 3,890 | 3,908 | 3,908 | +4 (+0.10%) | 127,400 |
13 May 2024 | JPY | 3,951 | 3,952 | 3,856 | 3,904 | 3,904 | -58 (-1.46%) | 184,300 |
10 May 2024 | JPY | 3,947 | 3,985 | 3,913 | 3,962 | 3,962 | +18 (+0.46%) | 142,900 |
9 May 2024 | JPY | 4,000 | 4,061 | 3,944 | 3,944 | 3,944 | +18 (+0.46%) | 244,900 |
8 May 2024 | JPY | 3,870 | 3,967 | 3,851 | 3,926 | 3,926 | +51 (+1.32%) | 260,400 |
7 May 2024 | JPY | 3,924 | 3,931 | 3,851 | 3,875 | 3,875 | -44 (-1.12%) | 250,800 |
2 May 2024 | JPY | 3,969 | 4,009 | 3,911 | 3,919 | 3,919 | -43 (-1.09%) | 241,800 |
1 May 2024 | JPY | 4,032 | 4,075 | 3,954 | 3,962 | 3,962 | -70 (-1.74%) | 407,900 |
30 Apr 2024 | JPY | 4,244 | 4,297 | 4,004 | 4,032 | 4,032 | +208 (+5.44%) | 1,255,100 |
26 Apr 2024 | JPY | 3,704 | 3,855 | 3,672 | 3,824 | 3,824 | +130 (+3.52%) | 409,100 |
25 Apr 2024 | JPY | 3,682 | 3,708 | 3,670 | 3,694 | 3,694 | -4 (-0.11%) | 119,600 |
24 Apr 2024 | JPY | 3,693 | 3,712 | 3,654 | 3,698 | 3,698 | +5 (+0.14%) | 198,500 |
23 Apr 2024 | JPY | 3,690 | 3,707 | 3,657 | 3,693 | 3,693 | +7 (+0.19%) | 168,700 |
22 Apr 2024 | JPY | 3,620 | 3,690 | 3,596 | 3,686 | 3,686 | +97 (+2.70%) | 145,900 |
19 Apr 2024 | JPY | 3,620 | 3,625 | 3,531 | 3,589 | 3,589 | -47 (-1.29%) | 161,100 |
18 Apr 2024 | JPY | 3,656 | 3,672 | 3,624 | 3,636 | 3,636 | +1 (+0.03%) | 115,800 |
17 Apr 2024 | JPY | 3,725 | 3,725 | 3,627 | 3,635 | 3,635 | -74 (-2.00%) | 147,100 |
16 Apr 2024 | JPY | 3,673 | 3,727 | 3,650 | 3,709 | 3,709 | -20 (-0.54%) | 208,500 |
15 Apr 2024 | JPY | 3,690 | 3,729 | 3,665 | 3,729 | 3,729 | +24 (+0.65%) | 100,700 |
12 Apr 2024 | JPY | 3,704 | 3,735 | 3,690 | 3,705 | 3,705 | +5 (+0.14%) | 144,200 |
11 Apr 2024 | JPY | 3,641 | 3,700 | 3,617 | 3,700 | 3,700 | +25 (+0.68%) | 120,400 |