Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 3,490 | 3,524 | 3,475 | 3,506 | 3,506 | +3 (+0.09%) | 138,500 |
26 Feb 2024 | JPY | 3,543 | 3,548 | 3,503 | 3,503 | 3,503 | -40 (-1.13%) | 159,000 |
22 Feb 2024 | JPY | 3,550 | 3,564 | 3,536 | 3,543 | 3,543 | -9 (-0.25%) | 191,900 |
21 Feb 2024 | JPY | 3,580 | 3,593 | 3,531 | 3,552 | 3,552 | -30 (-0.84%) | 202,900 |
20 Feb 2024 | JPY | 3,580 | 3,596 | 3,547 | 3,582 | 3,582 | -22 (-0.61%) | 175,000 |
19 Feb 2024 | JPY | 3,600 | 3,615 | 3,568 | 3,604 | 3,604 | -1 (-0.03%) | 174,500 |
16 Feb 2024 | JPY | 3,566 | 3,647 | 3,542 | 3,605 | 3,605 | +73 (+2.07%) | 306,500 |
15 Feb 2024 | JPY | 3,550 | 3,550 | 3,503 | 3,532 | 3,532 | -5 (-0.14%) | 195,300 |
14 Feb 2024 | JPY | 3,570 | 3,584 | 3,525 | 3,537 | 3,537 | -48 (-1.34%) | 232,300 |
13 Feb 2024 | JPY | 3,595 | 3,597 | 3,552 | 3,585 | 3,585 | -11 (-0.31%) | 299,600 |
9 Feb 2024 | JPY | 3,567 | 3,615 | 3,544 | 3,596 | 3,596 | +29 (+0.81%) | 236,300 |
8 Feb 2024 | JPY | 3,617 | 3,627 | 3,553 | 3,567 | 3,567 | -71 (-1.95%) | 367,200 |
7 Feb 2024 | JPY | 3,660 | 3,671 | 3,610 | 3,638 | 3,638 | -33 (-0.90%) | 273,000 |
6 Feb 2024 | JPY | 3,692 | 3,704 | 3,651 | 3,671 | 3,671 | -39 (-1.05%) | 361,800 |
5 Feb 2024 | JPY | 3,694 | 3,742 | 3,651 | 3,710 | 3,710 | +12 (+0.32%) | 496,000 |
2 Feb 2024 | JPY | 3,740 | 3,828 | 3,630 | 3,698 | 3,698 | -129 (-3.37%) | 1,745,300 |
1 Feb 2024 | JPY | 3,675 | 3,861 | 3,640 | 3,827 | 3,827 | +185 (+5.08%) | 1,280,900 |
31 Jan 2024 | JPY | 3,598 | 3,658 | 3,592 | 3,642 | 3,642 | +38 (+1.05%) | 487,600 |
30 Jan 2024 | JPY | 3,574 | 3,662 | 3,551 | 3,604 | 3,604 | +72 (+2.04%) | 1,119,900 |
29 Jan 2024 | JPY | 3,410 | 3,561 | 3,401 | 3,532 | 3,532 | +389 (+12.38%) | 2,328,900 |
26 Jan 2024 | JPY | 3,165 | 3,174 | 3,137 | 3,143 | 3,143 | -22 (-0.70%) | 128,000 |
25 Jan 2024 | JPY | 3,135 | 3,169 | 3,130 | 3,165 | 3,165 | +22 (+0.70%) | 190,300 |
24 Jan 2024 | JPY | 3,180 | 3,186 | 3,138 | 3,143 | 3,143 | -43 (-1.35%) | 220,700 |
23 Jan 2024 | JPY | 3,210 | 3,224 | 3,180 | 3,186 | 3,186 | -25 (-0.78%) | 146,100 |
22 Jan 2024 | JPY | 3,176 | 3,215 | 3,164 | 3,211 | 3,211 | +34 (+1.07%) | 131,800 |
19 Jan 2024 | JPY | 3,221 | 3,227 | 3,177 | 3,177 | 3,177 | -49 (-1.52%) | 161,800 |
18 Jan 2024 | JPY | 3,239 | 3,240 | 3,221 | 3,226 | 3,226 | -12 (-0.37%) | 95,100 |
17 Jan 2024 | JPY | 3,224 | 3,252 | 3,219 | 3,238 | 3,238 | +16 (+0.50%) | 131,200 |
16 Jan 2024 | JPY | 3,240 | 3,271 | 3,219 | 3,222 | 3,222 | +3 (+0.09%) | 103,300 |
15 Jan 2024 | JPY | 3,240 | 3,243 | 3,219 | 3,219 | 3,219 | -26 (-0.80%) | 24,600 |