Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 3,245 | 3,255 | 3,226 | 3,245 | 3,245 | +17 (+0.53%) | 174,900 |
11 Jan 2024 | JPY | 3,245 | 3,252 | 3,223 | 3,228 | 3,228 | -11 (-0.34%) | 188,200 |
10 Jan 2024 | JPY | 3,193 | 3,243 | 3,188 | 3,239 | 3,239 | +59 (+1.86%) | 224,300 |
9 Jan 2024 | JPY | 3,136 | 3,183 | 3,134 | 3,180 | 3,180 | +53 (+1.69%) | 167,400 |
5 Jan 2024 | JPY | 3,155 | 3,155 | 3,127 | 3,127 | 3,127 | -31 (-0.98%) | 154,500 |
4 Jan 2024 | JPY | 3,136 | 3,158 | 3,105 | 3,158 | 3,158 | +19 (+0.61%) | 143,900 |
29 Dec 2023 | JPY | 3,125 | 3,147 | 3,121 | 3,139 | 3,139 | +11 (+0.35%) | 100,100 |
28 Dec 2023 | JPY | 3,101 | 3,132 | 3,097 | 3,128 | 3,128 | -22 (-0.70%) | 106,200 |
27 Dec 2023 | JPY | 3,125 | 3,151 | 3,118 | 3,150 | 3,150 | +28 (+0.90%) | 166,200 |
26 Dec 2023 | JPY | 3,119 | 3,122 | 3,106 | 3,122 | 3,122 | +3 (+0.10%) | 123,800 |
25 Dec 2023 | JPY | 3,120 | 3,132 | 3,097 | 3,119 | 3,119 | +6 (+0.19%) | 122,500 |
22 Dec 2023 | JPY | 3,100 | 3,118 | 3,097 | 3,113 | 3,113 | +18 (+0.58%) | 141,900 |
21 Dec 2023 | JPY | 3,080 | 3,099 | 3,068 | 3,095 | 3,095 | +13 (+0.42%) | 145,900 |
20 Dec 2023 | JPY | 3,068 | 3,094 | 3,065 | 3,082 | 3,082 | +14 (+0.46%) | 116,200 |
19 Dec 2023 | JPY | 3,072 | 3,082 | 3,052 | 3,068 | 3,068 | +1 (+0.03%) | 131,700 |
18 Dec 2023 | JPY | 3,050 | 3,070 | 3,036 | 3,067 | 3,067 | +9 (+0.29%) | 129,200 |
15 Dec 2023 | JPY | 3,100 | 3,100 | 3,043 | 3,058 | 3,058 | -61 (-1.96%) | 344,300 |
14 Dec 2023 | JPY | 3,091 | 3,127 | 3,075 | 3,119 | 3,119 | +32 (+1.04%) | 153,800 |
13 Dec 2023 | JPY | 3,130 | 3,133 | 3,082 | 3,087 | 3,087 | -44 (-1.41%) | 174,800 |
12 Dec 2023 | JPY | 3,148 | 3,160 | 3,126 | 3,131 | 3,131 | -13 (-0.41%) | 176,800 |
11 Dec 2023 | JPY | 3,130 | 3,149 | 3,104 | 3,144 | 3,144 | +5 (+0.16%) | 191,000 |
8 Dec 2023 | JPY | 3,140 | 3,151 | 3,118 | 3,139 | 3,139 | -5 (-0.16%) | 217,400 |
7 Dec 2023 | JPY | 3,170 | 3,185 | 3,140 | 3,144 | 3,144 | -47 (-1.47%) | 194,200 |
6 Dec 2023 | JPY | 3,180 | 3,201 | 3,175 | 3,191 | 3,191 | +12 (+0.38%) | 168,100 |
5 Dec 2023 | JPY | 3,144 | 3,184 | 3,144 | 3,179 | 3,179 | +10 (+0.32%) | 125,600 |
4 Dec 2023 | JPY | 3,168 | 3,172 | 3,136 | 3,169 | 3,169 | -4 (-0.13%) | 189,200 |
1 Dec 2023 | JPY | 3,192 | 3,199 | 3,173 | 3,173 | 3,173 | -4 (-0.13%) | 148,500 |
30 Nov 2023 | JPY | 3,160 | 3,181 | 3,135 | 3,177 | 3,177 | +2 (+0.06%) | 186,200 |
29 Nov 2023 | JPY | 3,193 | 3,196 | 3,172 | 3,175 | 3,175 | -21 (-0.66%) | 91,000 |
28 Nov 2023 | JPY | 3,213 | 3,214 | 3,181 | 3,196 | 3,196 | +17 (+0.53%) | 146,400 |