Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 3,200 | 3,214 | 3,165 | 3,179 | 3,179 | -18 (-0.56%) | 126,700 |
24 Nov 2023 | JPY | 3,207 | 3,207 | 3,176 | 3,197 | 3,197 | +1 (+0.03%) | 98,700 |
22 Nov 2023 | JPY | 3,200 | 3,214 | 3,189 | 3,196 | 3,196 | +10 (+0.31%) | 109,200 |
21 Nov 2023 | JPY | 3,171 | 3,193 | 3,163 | 3,186 | 3,186 | +5 (+0.16%) | 117,100 |
20 Nov 2023 | JPY | 3,197 | 3,207 | 3,168 | 3,181 | 3,181 | -16 (-0.50%) | 176,800 |
17 Nov 2023 | JPY | 3,170 | 3,197 | 3,167 | 3,197 | 3,197 | +29 (+0.92%) | 171,400 |
16 Nov 2023 | JPY | 3,161 | 3,235 | 3,155 | 3,168 | 3,168 | +2 (+0.06%) | 292,400 |
15 Nov 2023 | JPY | 3,156 | 3,174 | 3,148 | 3,166 | 3,166 | +13 (+0.41%) | 115,800 |
14 Nov 2023 | JPY | 3,175 | 3,188 | 3,151 | 3,153 | 3,153 | -10 (-0.32%) | 152,400 |
13 Nov 2023 | JPY | 3,178 | 3,179 | 3,153 | 3,163 | 3,163 | -21 (-0.66%) | 115,000 |
10 Nov 2023 | JPY | 3,154 | 3,184 | 3,139 | 3,184 | 3,184 | +34 (+1.08%) | 153,300 |
9 Nov 2023 | JPY | 3,155 | 3,163 | 3,123 | 3,150 | 3,150 | -15 (-0.47%) | 133,100 |
8 Nov 2023 | JPY | 3,162 | 3,167 | 3,131 | 3,165 | 3,165 | +5 (+0.16%) | 220,600 |
7 Nov 2023 | JPY | 3,170 | 3,179 | 3,158 | 3,160 | 3,160 | -14 (-0.44%) | 144,300 |
6 Nov 2023 | JPY | 3,180 | 3,190 | 3,138 | 3,174 | 3,174 | +32 (+1.02%) | 235,800 |
2 Nov 2023 | JPY | 3,168 | 3,181 | 3,130 | 3,142 | 3,142 | -7 (-0.22%) | 198,600 |
1 Nov 2023 | JPY | 3,174 | 3,174 | 3,124 | 3,149 | 3,149 | +14 (+0.45%) | 254,500 |
31 Oct 2023 | JPY | 3,070 | 3,135 | 3,062 | 3,135 | 3,135 | +78 (+2.55%) | 287,700 |
30 Oct 2023 | JPY | 3,115 | 3,134 | 3,041 | 3,057 | 3,057 | -128 (-4.02%) | 740,600 |
27 Oct 2023 | JPY | 3,105 | 3,191 | 3,097 | 3,185 | 3,185 | +97 (+3.14%) | 417,300 |
26 Oct 2023 | JPY | 3,089 | 3,103 | 3,071 | 3,088 | 3,088 | +24 (+0.78%) | 223,200 |
25 Oct 2023 | JPY | 3,082 | 3,097 | 3,064 | 3,064 | 3,064 | +3 (+0.10%) | 148,300 |
24 Oct 2023 | JPY | 3,075 | 3,076 | 3,023 | 3,061 | 3,061 | -18 (-0.58%) | 226,100 |
23 Oct 2023 | JPY | 3,088 | 3,105 | 3,077 | 3,079 | 3,079 | +2 (+0.06%) | 154,400 |
20 Oct 2023 | JPY | 3,066 | 3,090 | 3,057 | 3,077 | 3,077 | +12 (+0.39%) | 104,700 |
19 Oct 2023 | JPY | 3,038 | 3,082 | 3,038 | 3,065 | 3,065 | +7 (+0.23%) | 161,600 |
18 Oct 2023 | JPY | 3,079 | 3,083 | 3,032 | 3,058 | 3,058 | -21 (-0.68%) | 173,800 |
17 Oct 2023 | JPY | 3,131 | 3,148 | 3,074 | 3,079 | 3,079 | -28 (-0.90%) | 251,100 |
16 Oct 2023 | JPY | 3,169 | 3,174 | 3,101 | 3,107 | 3,107 | -73 (-2.30%) | 234,300 |
13 Oct 2023 | JPY | 3,184 | 3,193 | 3,170 | 3,180 | 3,180 | -28 (-0.87%) | 172,800 |