Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 3,211 | 3,218 | 3,188 | 3,208 | 3,208 | -11 (-0.34%) | 113,800 |
11 Oct 2023 | JPY | 3,235 | 3,236 | 3,210 | 3,219 | 3,219 | -19 (-0.59%) | 112,300 |
10 Oct 2023 | JPY | 3,216 | 3,242 | 3,215 | 3,238 | 3,238 | +35 (+1.09%) | 124,600 |
6 Oct 2023 | JPY | 3,193 | 3,217 | 3,193 | 3,203 | 3,203 | +10 (+0.31%) | 113,300 |
5 Oct 2023 | JPY | 3,158 | 3,194 | 3,156 | 3,193 | 3,193 | +34 (+1.08%) | 148,200 |
4 Oct 2023 | JPY | 3,170 | 3,198 | 3,157 | 3,159 | 3,159 | -12 (-0.38%) | 177,700 |
3 Oct 2023 | JPY | 3,187 | 3,201 | 3,156 | 3,171 | 3,171 | -16 (-0.50%) | 143,500 |
2 Oct 2023 | JPY | 3,245 | 3,254 | 3,181 | 3,187 | 3,187 | -58 (-1.79%) | 213,300 |
29 Sep 2023 | JPY | 3,253 | 3,268 | 3,235 | 3,245 | 3,245 | -15 (-0.46%) | 159,500 |
28 Sep 2023 | JPY | 3,270 | 3,274 | 3,239 | 3,260 | 3,260 | -52 (-1.57%) | 147,900 |
27 Sep 2023 | JPY | 3,255 | 3,313 | 3,245 | 3,312 | 3,312 | +48 (+1.47%) | 173,900 |
26 Sep 2023 | JPY | 3,267 | 3,279 | 3,245 | 3,264 | 3,264 | -3 (-0.09%) | 126,700 |
25 Sep 2023 | JPY | 3,240 | 3,278 | 3,226 | 3,267 | 3,267 | +21 (+0.65%) | 107,700 |
22 Sep 2023 | JPY | 3,250 | 3,273 | 3,243 | 3,246 | 3,246 | -15 (-0.46%) | 143,900 |
21 Sep 2023 | JPY | 3,280 | 3,294 | 3,256 | 3,261 | 3,261 | -34 (-1.03%) | 113,500 |
20 Sep 2023 | JPY | 3,320 | 3,326 | 3,288 | 3,295 | 3,295 | -23 (-0.69%) | 171,400 |
19 Sep 2023 | JPY | 3,340 | 3,346 | 3,302 | 3,318 | 3,318 | -23 (-0.69%) | 149,000 |
15 Sep 2023 | JPY | 3,335 | 3,353 | 3,314 | 3,341 | 3,341 | +5 (+0.15%) | 275,300 |
14 Sep 2023 | JPY | 3,359 | 3,366 | 3,335 | 3,336 | 3,336 | -25 (-0.74%) | 116,700 |
13 Sep 2023 | JPY | 3,369 | 3,385 | 3,352 | 3,361 | 3,361 | -8 (-0.24%) | 151,700 |
12 Sep 2023 | JPY | 3,367 | 3,379 | 3,349 | 3,369 | 3,369 | +22 (+0.66%) | 96,200 |
11 Sep 2023 | JPY | 3,360 | 3,374 | 3,326 | 3,347 | 3,347 | -15 (-0.45%) | 121,700 |
8 Sep 2023 | JPY | 3,350 | 3,381 | 3,350 | 3,362 | 3,362 | -31 (-0.91%) | 254,700 |
7 Sep 2023 | JPY | 3,379 | 3,413 | 3,375 | 3,393 | 3,393 | +16 (+0.47%) | 143,300 |
6 Sep 2023 | JPY | 3,366 | 3,381 | 3,349 | 3,377 | 3,377 | +4 (+0.12%) | 200,700 |
5 Sep 2023 | JPY | 3,391 | 3,412 | 3,365 | 3,373 | 3,373 | -31 (-0.91%) | 195,700 |
4 Sep 2023 | JPY | 3,416 | 3,428 | 3,388 | 3,404 | 3,404 | -21 (-0.61%) | 230,300 |
1 Sep 2023 | JPY | 3,408 | 3,436 | 3,395 | 3,425 | 3,425 | +27 (+0.79%) | 205,200 |
31 Aug 2023 | JPY | 3,385 | 3,410 | 3,376 | 3,398 | 3,398 | +14 (+0.41%) | 231,500 |
30 Aug 2023 | JPY | 3,370 | 3,391 | 3,364 | 3,384 | 3,384 | +15 (+0.45%) | 751,100 |