Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.35 (-0.29%) | 720 |
9 May 2024 | HKD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | -0.1 (-0.08%) | 0 |
7 May 2024 | HKD | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | +0.1 (+0.08%) | 0 |
6 May 2024 | HKD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | +0.1 (+0.08%) | 300 |
3 May 2024 | HKD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +0.05 (+0.04%) | 0 |
2 May 2024 | HKD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +0.3 (+0.25%) | 0 |
30 Apr 2024 | HKD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -0.35 (-0.29%) | 0 |
29 Apr 2024 | HKD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +0.1 (+0.08%) | 0 |
22 Apr 2024 | HKD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -0.75 (-0.62%) | 0 |
19 Apr 2024 | HKD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +0.35 (+0.29%) | 0 |
17 Apr 2024 | HKD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +0.15 (+0.13%) | 0 |
16 Apr 2024 | HKD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +0.1 (+0.08%) | 0 |
12 Apr 2024 | HKD | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | +0.1 (+0.08%) | 80 |
10 Apr 2024 | HKD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +0.15 (+0.13%) | 0 |
8 Apr 2024 | HKD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +0.1 (+0.08%) | 0 |
5 Apr 2024 | HKD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | +0.15 (+0.13%) | 0 |
3 Apr 2024 | HKD | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -0.25 (-0.21%) | 0 |
28 Mar 2024 | HKD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 119.45 | 119.45 | 119.4 | 119.4 | 119.4 | +0.1 (+0.08%) | 200 |
26 Mar 2024 | HKD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 (0.0%) | 0 |