Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 119.65 | 119.65 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +0.1 (+0.08%) | 0 |
22 Apr 2024 | HKD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -0.75 (-0.62%) | 0 |
19 Apr 2024 | HKD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +0.35 (+0.29%) | 0 |
17 Apr 2024 | HKD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +0.15 (+0.13%) | 0 |
16 Apr 2024 | HKD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +0.1 (+0.08%) | 0 |
12 Apr 2024 | HKD | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | +0.1 (+0.08%) | 80 |
10 Apr 2024 | HKD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +0.15 (+0.13%) | 0 |
8 Apr 2024 | HKD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +0.1 (+0.08%) | 0 |
5 Apr 2024 | HKD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | +0.15 (+0.13%) | 0 |
3 Apr 2024 | HKD | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -0.25 (-0.21%) | 0 |
28 Mar 2024 | HKD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 119.45 | 119.45 | 119.4 | 119.4 | 119.4 | +0.1 (+0.08%) | 200 |
26 Mar 2024 | HKD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | -0.7 (-0.58%) | 0 |
21 Mar 2024 | HKD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 120 | 120 | 120 | 120 | 120 | -0.15 (-0.12%) | 0 |
14 Mar 2024 | HKD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -0.25 (-0.21%) | 0 |
13 Mar 2024 | HKD | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |