| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | HKD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +0.35 (+0.30%) | 0 |
| 18 Jun 2019 | HKD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | +0.25 (+0.22%) | 0 |
| 17 Jun 2019 | HKD | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | HKD | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | HKD | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | HKD | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | -0.25 (-0.22%) | 70 |
| 11 Jun 2019 | HKD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | +0.05 (+0.04%) | 0 |
| 10 Jun 2019 | HKD | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -0.3 (-0.26%) | 0 |
| 7 Jun 2019 | HKD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | HKD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | +0.15 (+0.13%) | 20 |
| 5 Jun 2019 | HKD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.1 (-0.09%) | 840 |
| 4 Jun 2019 | HKD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 70 |
| 3 Jun 2019 | HKD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 31 May 2019 | HKD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 30 May 2019 | HKD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -0.1 (-0.09%) | 0 |
| 29 May 2019 | HKD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0 (0.0%) | 0 |
| 28 May 2019 | HKD | 116.2 | 116.55 | 116.2 | 116.45 | 116.45 | +0.3 (+0.26%) | 443 |
| 27 May 2019 | HKD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | HKD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | +0.2 (+0.17%) | 0 |
| 23 May 2019 | HKD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 22 May 2019 | HKD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +0.05 (+0.04%) | 500 |
| 21 May 2019 | HKD | 116 | 116 | 115.9 | 115.9 | 115.9 | -0.25 (-0.22%) | 1,080 |
| 20 May 2019 | HKD | 116.35 | 116.35 | 116.05 | 116.15 | 116.15 | -0.35 (-0.30%) | 900 |
| 17 May 2019 | HKD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -0.25 (-0.21%) | 100 |
| 16 May 2019 | HKD | 116.45 | 116.75 | 116.45 | 116.75 | 116.75 | -0.3 (-0.26%) | 150 |
| 15 May 2019 | HKD | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0 (0.0%) | 0 |
| 14 May 2019 | HKD | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -0.8 (-0.68%) | 0 |
| 13 May 2019 | HKD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 10 May 2019 | HKD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 9 May 2019 | HKD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.55 (-0.46%) | 10 |
