| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | HKD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -0.2 (-0.17%) | 0 |
| 31 Jan 2019 | HKD | 120.5 | 120.5 | 120.25 | 120.35 | 120.35 | +0.45 (+0.38%) | 70 |
| 30 Jan 2019 | HKD | 119.95 | 119.95 | 119.8 | 119.9 | 119.9 | +0.2 (+0.17%) | 240 |
| 29 Jan 2019 | HKD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | -0.05 (-0.04%) | 0 |
| 28 Jan 2019 | HKD | 119.8 | 119.8 | 119.75 | 119.75 | 119.75 | +0.65 (+0.55%) | 100 |
| 25 Jan 2019 | HKD | 118.8 | 119.1 | 118.75 | 119.1 | 119.1 | -0.55 (-0.46%) | 2,860 |
| 24 Jan 2019 | HKD | 119.75 | 119.75 | 119.65 | 119.65 | 119.65 | -0.35 (-0.29%) | 1,050 |
| 23 Jan 2019 | HKD | 119.65 | 120 | 119.65 | 120 | 120 | +0.6 (+0.50%) | 1,010 |
| 22 Jan 2019 | HKD | 119.5 | 119.5 | 119.4 | 119.4 | 119.4 | -0.65 (-0.54%) | 1,010 |
| 21 Jan 2019 | HKD | 119.9 | 120.05 | 119.9 | 120.05 | 120.05 | -0.3 (-0.25%) | 760 |
| 18 Jan 2019 | HKD | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | HKD | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | +0.2 (+0.17%) | 500 |
| 16 Jan 2019 | HKD | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -0.35 (-0.29%) | 500 |
| 15 Jan 2019 | HKD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +0.15 (+0.12%) | 10 |
| 14 Jan 2019 | HKD | 120.45 | 120.8 | 120.35 | 120.35 | 120.35 | -0.35 (-0.29%) | 1,170 |
| 11 Jan 2019 | HKD | 119.9 | 120.7 | 119.9 | 120.7 | 120.7 | +0.7 (+0.58%) | 2,090 |
| 10 Jan 2019 | HKD | 119.45 | 120 | 119.45 | 120 | 120 | +1 (+0.84%) | 100 |
| 9 Jan 2019 | HKD | 118.65 | 119 | 118.6 | 119 | 119 | +0.8 (+0.68%) | 340 |
| 8 Jan 2019 | HKD | 118.8 | 118.8 | 118.2 | 118.2 | 118.2 | -0.4 (-0.34%) | 260 |
| 7 Jan 2019 | HKD | 117.85 | 118.6 | 117.85 | 118.6 | 118.6 | +0.5 (+0.42%) | 90 |
| 4 Jan 2019 | HKD | 117.75 | 118.1 | 117.75 | 118.1 | 118.1 | +0.7 (+0.60%) | 70 |
| 3 Jan 2019 | HKD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +0.3 (+0.26%) | 0 |
| 2 Jan 2019 | HKD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | -0.35 (-0.30%) | 30 |
| 1 Jan 2019 | HKD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | HKD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | HKD | 117.4 | 117.45 | 117.4 | 117.45 | 117.45 | +1.2 (+1.03%) | 260 |
| 27 Dec 2018 | HKD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | HKD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | HKD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | +0.25 (+0.22%) | 0 |
| 20 Dec 2018 | HKD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
