Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | HKD | 116 | 116 | 116 | 116 | 116 | +0.05 (+0.04%) | 0 |
18 Dec 2018 | HKD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.35 (-0.30%) | 30 |
17 Dec 2018 | HKD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | +0.05 (+0.04%) | 0 |
11 Dec 2018 | HKD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.25 (-0.21%) | 0 |
10 Dec 2018 | HKD | 116.85 | 116.85 | 116.5 | 116.5 | 116.5 | -0.15 (-0.13%) | 4,000 |
7 Dec 2018 | HKD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.05 (-0.04%) | 0 |
6 Dec 2018 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | +0.4 (+0.34%) | 420 |
3 Dec 2018 | HKD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | +0.6 (+0.52%) | 0 |
30 Nov 2018 | HKD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | +0.35 (+0.30%) | 0 |
28 Nov 2018 | HKD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 115 | 115.35 | 114.95 | 115.35 | 115.35 | -0.4 (-0.35%) | 110 |
23 Nov 2018 | HKD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -0.2 (-0.17%) | 80 |
20 Nov 2018 | HKD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.05 (-0.04%) | 0 |
19 Nov 2018 | HKD | 116.2 | 116.2 | 116 | 116 | 116 | +0.8 (+0.69%) | 10 |
16 Nov 2018 | HKD | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 114.5 | 115.2 | 114.5 | 115.2 | 115.2 | +0.7 (+0.61%) | 14,290 |
14 Nov 2018 | HKD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 9,110 |
13 Nov 2018 | HKD | 114.5 | 114.55 | 114.5 | 114.5 | 114.5 | -0.35 (-0.30%) | 6,130 |
12 Nov 2018 | HKD | 115.35 | 115.35 | 114.85 | 114.85 | 114.85 | -0.2 (-0.17%) | 320 |
9 Nov 2018 | HKD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.15 (-0.13%) | 0 |
8 Nov 2018 | HKD | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0.0 (0.0%) | 20 |