Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -0.05 (-0.04%) | 0 |
10 Nov 2023 | HKD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | -0.05 (-0.04%) | 0 |
8 Nov 2023 | HKD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | +0.65 (+0.56%) | 0 |
3 Nov 2023 | HKD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +0.05 (+0.04%) | 0 |
2 Nov 2023 | HKD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +0.05 (+0.04%) | 1,000 |
1 Nov 2023 | HKD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | +0.1 (+0.09%) | 0 |
20 Oct 2023 | HKD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | -0.95 (-0.82%) | 0 |
19 Oct 2023 | HKD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.15 (-0.13%) | 0 |
17 Oct 2023 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -0.15 (-0.13%) | 0 |
10 Oct 2023 | HKD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | +0.15 (+0.13%) | 0 |
6 Oct 2023 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -0.25 (-0.21%) | 0 |
29 Sep 2023 | HKD | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +0.35 (+0.30%) | 0 |