| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | HKD | 122 | 122.3 | 121.7 | 121.95 | 121.95 | -0.55 (-0.45%) | 423,850 |
| 20 Jun 2018 | HKD | 122.8 | 123.8 | 122.5 | 122.5 | 122.5 | -0.3 (-0.24%) | 23,740 |
| 19 Jun 2018 | HKD | 121.9 | 122.95 | 121.9 | 122.8 | 122.8 | +0.2 (+0.16%) | 3,010 |
| 18 Jun 2018 | HKD | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | HKD | 122.75 | 122.85 | 122.5 | 122.6 | 122.6 | -0.15 (-0.12%) | 14,530 |
| 14 Jun 2018 | HKD | 122.8 | 122.8 | 122.75 | 122.75 | 122.75 | +0.1 (+0.08%) | 530 |
| 13 Jun 2018 | HKD | 122.85 | 122.85 | 122.6 | 122.65 | 122.65 | -0.2 (-0.16%) | 7,820 |
| 12 Jun 2018 | HKD | 122.8 | 122.9 | 122.8 | 122.85 | 122.85 | +0.05 (+0.04%) | 1,830 |
| 11 Jun 2018 | HKD | 122.3 | 122.8 | 122.3 | 122.8 | 122.8 | +0.2 (+0.16%) | 5,900 |
| 8 Jun 2018 | HKD | 122.65 | 122.65 | 122.6 | 122.6 | 122.6 | +0.05 (+0.04%) | 4,020 |
| 7 Jun 2018 | HKD | 122.55 | 122.55 | 122.5 | 122.55 | 122.55 | +0.25 (+0.20%) | 3,120 |
| 6 Jun 2018 | HKD | 122.35 | 122.35 | 122.3 | 122.3 | 122.3 | 0.0 (0.0%) | 10,450 |
