Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
19 Sep 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
18 Sep 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
15 Sep 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
14 Sep 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
11 Sep 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
8 Sep 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
6 Sep 2017 | HKD | 9.15 | 9.15 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 4,000 |
5 Sep 2017 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
4 Sep 2017 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.17 (+1.89%) | 0 |
1 Sep 2017 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Aug 2017 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Aug 2017 | HKD | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 1,000 |
29 Aug 2017 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
28 Aug 2017 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
25 Aug 2017 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.23 (+2.65%) | 0 |
24 Aug 2017 | HKD | 8.59 | 8.68 | 8.59 | 8.68 | 8.68 | +0.02 (+0.23%) | 5,000 |
23 Aug 2017 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
21 Aug 2017 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
17 Aug 2017 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
16 Aug 2017 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 8.63 | 8.66 | 8.63 | 8.66 | 8.66 | +0.03 (+0.35%) | 6,000 |
14 Aug 2017 | HKD | 8.52 | 8.63 | 8.52 | 8.63 | 8.63 | +0.13 (+1.53%) | 5,000 |
11 Aug 2017 | HKD | 8.7 | 8.7 | 8.63 | 8.5 | 8.5 | -0.4 (-4.49%) | 3,500 |
10 Aug 2017 | HKD | 8.51 | 8.9 | 8.51 | 8.9 | 8.9 | +0.6 (+7.23%) | 7,500 |