Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
25 Jul 2016 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
22 Jul 2016 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
20 Jul 2016 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
19 Jul 2016 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
18 Jul 2016 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 4,000 |
15 Jul 2016 | HKD | 5.92 | 5.95 | 5.92 | 5.95 | 5.95 | +0.06 (+1.02%) | 2,500 |
14 Jul 2016 | HKD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
13 Jul 2016 | HKD | 5.89 | 5.94 | 5.89 | 5.89 | 5.89 | +0.1 (+1.73%) | 3,500 |
12 Jul 2016 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.08 (+1.40%) | 7,500 |
11 Jul 2016 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.06 (+1.06%) | 500 |
8 Jul 2016 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.07 (+1.25%) | 5,000 |
7 Jul 2016 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
6 Jul 2016 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 500 |
4 Jul 2016 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
1 Jul 2016 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
29 Jun 2016 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.19 (-3.29%) | 5,000 |
23 Jun 2016 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
17 Jun 2016 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Jun 2016 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |