Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | HKD | 5.76 | 5.76 | 5.76 | 5.77 | 5.77 | +0.01 (+0.17%) | 2,500 |
14 Jun 2016 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
13 Jun 2016 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17 (-2.87%) | 2,500 |
10 Jun 2016 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
7 Jun 2016 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.1 (+1.72%) | 3,000 |
6 Jun 2016 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.04 (+0.69%) | 0 |
3 Jun 2016 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
2 Jun 2016 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
31 May 2016 | HKD | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | +0.08 (+1.40%) | 22,500 |
30 May 2016 | HKD | 5.72 | 5.74 | 5.71 | 5.71 | 5.71 | +0.08 (+1.42%) | 17,500 |
27 May 2016 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
26 May 2016 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 0 |
24 May 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 2,500 |
23 May 2016 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 0 |
18 May 2016 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
17 May 2016 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
16 May 2016 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
13 May 2016 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.1 (-1.73%) | 0 |
5 May 2016 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |