Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 0 |
2 May 2016 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
28 Apr 2016 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 0 |
27 Apr 2016 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
26 Apr 2016 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 0 |
25 Apr 2016 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
22 Apr 2016 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
21 Apr 2016 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.08 (+1.38%) | 0 |
20 Apr 2016 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 0 |
19 Apr 2016 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
18 Apr 2016 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
15 Apr 2016 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
14 Apr 2016 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
13 Apr 2016 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
12 Apr 2016 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |
8 Apr 2016 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
5 Apr 2016 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |
4 Apr 2016 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 0 |
31 Mar 2016 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.1 (+1.74%) | 0 |
29 Mar 2016 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
28 Mar 2016 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |