Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
8 Aug 2017 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.21 (+2.60%) | 500 |
7 Aug 2017 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
4 Aug 2017 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
3 Aug 2017 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 5,000 |
2 Aug 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
1 Aug 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
31 Jul 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
28 Jul 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
27 Jul 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
26 Jul 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
25 Jul 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
24 Jul 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
21 Jul 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
20 Jul 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
19 Jul 2017 | HKD | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | +0.31 (+3.94%) | 15,000 |
18 Jul 2017 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
14 Jul 2017 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 1,000 |
13 Jul 2017 | HKD | 7.88 | 7.88 | 7.87 | 7.87 | 7.87 | +0.07 (+0.90%) | 6,000 |
12 Jul 2017 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Jul 2017 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 3,500 |
10 Jul 2017 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Jul 2017 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
6 Jul 2017 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 2,500 |
5 Jul 2017 | HKD | 7.7 | 7.7 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 3,500 |
4 Jul 2017 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
3 Jul 2017 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
30 Jun 2017 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
29 Jun 2017 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |