Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
15 May 2017 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
12 May 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
11 May 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 5,000 |
10 May 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
9 May 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
8 May 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
5 May 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
4 May 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
3 May 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
1 May 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
27 Apr 2017 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
26 Apr 2017 | HKD | 7.33 | 7.34 | 7.32 | 7.32 | 7.32 | +0.08 (+1.10%) | 7,500 |
25 Apr 2017 | HKD | 7.17 | 7.24 | 7.17 | 7.24 | 7.24 | +0.14 (+1.97%) | 4,000 |
24 Apr 2017 | HKD | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | +0.02 (+0.28%) | 7,000 |
21 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 1,000 |
20 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
18 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
17 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
12 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
11 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
10 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
7 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |