Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.24 (+3.39%) | 1,500 |
5 Jun 2012 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
4 Jun 2012 | HKD | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | -0.36 (-4.84%) | 4,500 |
1 Jun 2012 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
31 May 2012 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 1,000 |
29 May 2012 | HKD | 7.48 | 7.48 | 7.47 | 7.53 | 7.53 | +0.1 (+1.35%) | 25,000 |
28 May 2012 | HKD | 7.42 | 7.44 | 7.41 | 7.43 | 7.43 | -0.04 (-0.54%) | 24,000 |
25 May 2012 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
24 May 2012 | HKD | 7.53 | 7.53 | 7.53 | 7.47 | 7.47 | -0.06 (-0.80%) | 4,500 |
23 May 2012 | HKD | 7.44 | 7.53 | 7.44 | 7.53 | 7.53 | +0.01 (+0.13%) | 63,000 |
22 May 2012 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
21 May 2012 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 3,000 |
18 May 2012 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 May 2012 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 May 2012 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,500 |
15 May 2012 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.19 (-2.39%) | 500 |
14 May 2012 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
11 May 2012 | HKD | 7.94 | 7.94 | 7.91 | 7.94 | 7.94 | -0.02 (-0.25%) | 24,000 |
10 May 2012 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 45,000 |
9 May 2012 | HKD | 8.03 | 8.03 | 8.03 | 8 | 8 | -0.24 (-2.91%) | 1,000 |
8 May 2012 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
7 May 2012 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
4 May 2012 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
3 May 2012 | HKD | 8.25 | 8.25 | 8.25 | 8.24 | 8.24 | -0.07 (-0.84%) | 2,500 |
2 May 2012 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
1 May 2012 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 8.28 | 8.28 | 8.28 | 8.31 | 8.31 | +0.04 (+0.48%) | 1,000 |
27 Apr 2012 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 500 |
26 Apr 2012 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |