Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 500 |
13 Mar 2012 | HKD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.07 (+0.83%) | 2,000 |
12 Mar 2012 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.11 (-1.29%) | 10,000 |
9 Mar 2012 | HKD | 8.49 | 8.56 | 8.49 | 8.56 | 8.56 | +0.18 (+2.15%) | 6,000 |
8 Mar 2012 | HKD | 8.35 | 8.35 | 8.35 | 8.38 | 8.38 | +0.23 (+2.82%) | 1,500 |
7 Mar 2012 | HKD | 8.06 | 8.19 | 8.06 | 8.15 | 8.15 | +0.11 (+1.37%) | 15,000 |
6 Mar 2012 | HKD | 8.01 | 8.1 | 8.01 | 8.04 | 8.04 | -0.06 (-0.74%) | 24,000 |
5 Mar 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Mar 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Mar 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,000 |
24 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
16 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Feb 2012 | HKD | 8.07 | 8.1 | 8.07 | 8.1 | 8.1 | +0.07 (+0.87%) | 20,500 |
14 Feb 2012 | HKD | 8.05 | 8.05 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 14,000 |
13 Feb 2012 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
10 Feb 2012 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.13 (-1.58%) | 500 |
9 Feb 2012 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 7,000 |
8 Feb 2012 | HKD | 8.1 | 8.1 | 8.1 | 8.21 | 8.21 | +0.21 (+2.63%) | 40,000 |
7 Feb 2012 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Feb 2012 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Feb 2012 | HKD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 2,000 |
2 Feb 2012 | HKD | 7.96 | 7.99 | 7.92 | 7.99 | 7.99 | +0.07 (+0.88%) | 88,000 |