Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2012 | HKD | 7.98 | 7.98 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 10,500 |
31 Jan 2012 | HKD | 7.97 | 7.97 | 7.97 | 7.94 | 7.94 | -0.12 (-1.49%) | 10,000 |
30 Jan 2012 | HKD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 8.09 | 8.09 | 8.09 | 8.06 | 8.06 | -0.02 (-0.25%) | 10,000 |
26 Jan 2012 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
19 Jan 2012 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.07 (+0.87%) | 22,000 |
18 Jan 2012 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
17 Jan 2012 | HKD | 7.91 | 8.01 | 7.9 | 8.01 | 8.01 | +0.2 (+2.56%) | 51,000 |
16 Jan 2012 | HKD | 7.89 | 7.89 | 7.85 | 7.81 | 7.81 | -0.23 (-2.86%) | 30,500 |
13 Jan 2012 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
12 Jan 2012 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
11 Jan 2012 | HKD | 7.99 | 7.99 | 7.99 | 8.04 | 8.04 | +0.27 (+3.47%) | 500 |
10 Jan 2012 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
9 Jan 2012 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 7.81 | 7.81 | 7.81 | 7.77 | 7.77 | -0.2 (-2.51%) | 500 |
5 Jan 2012 | HKD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 8.01 | 8.01 | 8.01 | 7.97 | 7.97 | +0.01 (+0.13%) | 500 |
3 Jan 2012 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
2 Jan 2012 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
29 Dec 2011 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
28 Dec 2011 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.16 (+2.05%) | 13,000 |