Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 7.89 | 7.89 | 7.89 | 7.8 | 7.8 | -0.02 (-0.26%) | 20,000 |
19 Dec 2011 | HKD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 500 |
16 Dec 2011 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Dec 2011 | HKD | 7.81 | 7.81 | 7.81 | 7.8 | 7.8 | -0.41 (-4.99%) | 20,000 |
14 Dec 2011 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 8.22 | 8.22 | 8.22 | 8.21 | 8.21 | -0.04 (-0.48%) | 500 |
7 Dec 2011 | HKD | 8.21 | 8.21 | 8.21 | 8.25 | 8.25 | -0.05 (-0.60%) | 12,000 |
6 Dec 2011 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 8.22 | 8.23 | 8.22 | 8.3 | 8.3 | -0.09 (-1.07%) | 10,500 |
1 Dec 2011 | HKD | 8.37 | 8.39 | 8.37 | 8.39 | 8.39 | +0.37 (+4.61%) | 16,000 |
30 Nov 2011 | HKD | 8.1 | 8.1 | 8.03 | 8.02 | 8.02 | +0.09 (+1.13%) | 3,500 |
29 Nov 2011 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
28 Nov 2011 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.19 (+2.45%) | 35,000 |
25 Nov 2011 | HKD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 7.78 | 7.78 | 7.74 | 7.74 | 7.74 | -0.08 (-1.02%) | 25,500 |
23 Nov 2011 | HKD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 7.77 | 7.77 | 7.77 | 7.82 | 7.82 | +0.01 (+0.13%) | 25,000 |
21 Nov 2011 | HKD | 7.78 | 7.81 | 7.78 | 7.81 | 7.81 | -0.33 (-4.05%) | 23,000 |
18 Nov 2011 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 8.12 | 8.13 | 8.12 | 8.14 | 8.14 | -0.25 (-2.98%) | 20,000 |
16 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
15 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
11 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |