| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 20,000 |
| 28 Oct 2011 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | HKD | 8.43 | 8.43 | 8.43 | 8.45 | 8.45 | +0.35 (+4.32%) | 4,000 |
| 26 Oct 2011 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.5 (+6.58%) | 1,000 |
| 25 Oct 2011 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | HKD | 7.67 | 7.67 | 7.6 | 7.6 | 7.6 | -0.29 (-3.68%) | 26,000 |
| 17 Oct 2011 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | HKD | 8.1 | 8.1 | 8.1 | 7.89 | 7.89 | 0.0 (0.0%) | 3,000 |
| 13 Oct 2011 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | HKD | 7.71 | 7.71 | 7.71 | 7.89 | 7.89 | +0.13 (+1.68%) | 1,000 |
| 11 Oct 2011 | HKD | 7.86 | 7.86 | 7.75 | 7.76 | 7.76 | +0.26 (+3.47%) | 40,000 |
| 10 Oct 2011 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 500 |
| 7 Oct 2011 | HKD | 7.44 | 7.47 | 7.44 | 7.47 | 7.47 | +0.38 (+5.36%) | 1,000 |
| 6 Oct 2011 | HKD | 7.05 | 7.05 | 7.05 | 7.09 | 7.09 | +0.49 (+7.42%) | 1,000 |
| 5 Oct 2011 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 6.85 | 6.85 | 6.6 | 6.6 | 6.6 | -0.29 (-4.21%) | 49,000 |
| 3 Oct 2011 | HKD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.55 (-7.39%) | 20,000 |
| 30 Sep 2011 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
