| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | HKD | 7.38 | 7.38 | 7.38 | 7.44 | 7.44 | +0.29 (+4.06%) | 21,500 |
| 26 Sep 2011 | HKD | 7.46 | 7.46 | 7.15 | 7.15 | 7.15 | -0.32 (-4.28%) | 10,500 |
| 23 Sep 2011 | HKD | 7.36 | 7.36 | 7.36 | 7.47 | 7.47 | -0.15 (-1.97%) | 2,500 |
| 22 Sep 2011 | HKD | 7.87 | 7.87 | 7.62 | 7.62 | 7.62 | -0.46 (-5.69%) | 34,500 |
| 21 Sep 2011 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 25,000 |
| 20 Sep 2011 | HKD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | HKD | 8.28 | 8.28 | 8.28 | 8.18 | 8.18 | -0.34 (-3.99%) | 6,500 |
| 16 Sep 2011 | HKD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.19 (+2.28%) | 3,500 |
| 15 Sep 2011 | HKD | 8.34 | 8.34 | 8.34 | 8.33 | 8.33 | +0.1 (+1.22%) | 20,500 |
| 14 Sep 2011 | HKD | 8.2 | 8.2 | 8.2 | 8.23 | 8.23 | -0.4 (-4.63%) | 2,500 |
| 13 Sep 2011 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | HKD | 8.6 | 8.6 | 8.6 | 8.63 | 8.63 | -0.41 (-4.54%) | 500 |
| 5 Sep 2011 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | HKD | 9.02 | 9.02 | 8.99 | 9.04 | 9.04 | +0.59 (+6.98%) | 50,000 |
| 31 Aug 2011 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.14 (-1.63%) | 25,000 |
| 25 Aug 2011 | HKD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | HKD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | HKD | 8.87 | 8.87 | 8.62 | 8.59 | 8.59 | -0.03 (-0.35%) | 124,000 |
| 22 Aug 2011 | HKD | 8.79 | 8.79 | 8.79 | 8.62 | 8.62 | -0.17 (-1.93%) | 10,000 |
| 19 Aug 2011 | HKD | 8.9 | 8.9 | 8.79 | 8.79 | 8.79 | -0.55 (-5.89%) | 10,500 |
| 18 Aug 2011 | HKD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
