Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | HKD | 9.78 | 9.78 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 10,000 |
24 May 2011 | HKD | 9.8 | 9.8 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 5,000 |
23 May 2011 | HKD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 11,000 |
20 May 2011 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 May 2011 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 May 2011 | HKD | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 1,000 |
17 May 2011 | HKD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
16 May 2011 | HKD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 May 2011 | HKD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 May 2011 | HKD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 May 2011 | HKD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.24 (+2.50%) | 2,000 |
10 May 2011 | HKD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
6 May 2011 | HKD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
5 May 2011 | HKD | 9.6 | 9.6 | 9.6 | 9.59 | 9.59 | -0.01 (-0.10%) | 500 |
4 May 2011 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 May 2011 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 500 |
2 May 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Apr 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Apr 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Apr 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Apr 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.14 (+1.43%) | 20,000 |
20 Apr 2011 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
19 Apr 2011 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 500 |
18 Apr 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 28,000 |
15 Apr 2011 | HKD | 9.83 | 9.83 | 9.83 | 9.85 | 9.85 | +0.07 (+0.72%) | 500 |
14 Apr 2011 | HKD | 9.74 | 9.74 | 9.74 | 9.78 | 9.78 | +0.06 (+0.62%) | 50,000 |