Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | HKD | 9.66 | 9.66 | 9.65 | 9.72 | 9.72 | +0.13 (+1.36%) | 13,000 |
12 Apr 2011 | HKD | 9.56 | 9.6 | 9.56 | 9.59 | 9.59 | -0.21 (-2.14%) | 10,500 |
11 Apr 2011 | HKD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.13 (+1.34%) | 5,000 |
8 Apr 2011 | HKD | 9.56 | 9.56 | 9.56 | 9.67 | 9.67 | +0.2 (+2.11%) | 20,000 |
7 Apr 2011 | HKD | 9.43 | 9.44 | 9.43 | 9.47 | 9.47 | +0.27 (+2.93%) | 5,000 |
6 Apr 2011 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Apr 2011 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 9.04 | 9.18 | 9.18 | 9.2 | 9.2 | +0.16 (+1.77%) | 500 |
1 Apr 2011 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 2,000 |
31 Mar 2011 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
30 Mar 2011 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
29 Mar 2011 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
28 Mar 2011 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
25 Mar 2011 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
24 Mar 2011 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 10,000 |
23 Mar 2011 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 15,000 |
22 Mar 2011 | HKD | 8.99 | 8.99 | 8.99 | 9 | 9 | +0.27 (+3.09%) | 10,000 |
21 Mar 2011 | HKD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
18 Mar 2011 | HKD | 8.75 | 8.75 | 8.75 | 8.73 | 8.73 | -0.02 (-0.23%) | 500 |
17 Mar 2011 | HKD | 8.96 | 8.96 | 8.8 | 8.75 | 8.75 | -0.58 (-6.22%) | 8,500 |
16 Mar 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
15 Mar 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
14 Mar 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
11 Mar 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
10 Mar 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.05 (+0.54%) | 500 |
9 Mar 2011 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
8 Mar 2011 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
7 Mar 2011 | HKD | 9.38 | 9.38 | 9.32 | 9.28 | 9.28 | -0.08 (-0.85%) | 3,500 |
4 Mar 2011 | HKD | 9.3 | 9.38 | 9.3 | 9.36 | 9.36 | +0.14 (+1.52%) | 12,000 |
3 Mar 2011 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.19 (+2.10%) | 3,000 |