Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2011 | HKD | 9.01 | 9.03 | 9.01 | 9.03 | 9.03 | +0.18 (+2.03%) | 11,000 |
1 Mar 2011 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
28 Feb 2011 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
25 Feb 2011 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Feb 2011 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
23 Feb 2011 | HKD | 8.94 | 8.94 | 8.94 | 8.85 | 8.85 | -0.39 (-4.22%) | 500 |
22 Feb 2011 | HKD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
21 Feb 2011 | HKD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
18 Feb 2011 | HKD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.1 (+1.09%) | 1,000 |
17 Feb 2011 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.05 (+0.55%) | 1,500 |
16 Feb 2011 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 4,000 |
15 Feb 2011 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.22 (+2.47%) | 10,000 |
14 Feb 2011 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 Feb 2011 | HKD | 8.85 | 8.9 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 21,500 |
10 Feb 2011 | HKD | 8.9 | 8.9 | 8.81 | 8.8 | 8.8 | -0.25 (-2.76%) | 8,500 |
9 Feb 2011 | HKD | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.21 (-2.27%) | 6,000 |
8 Feb 2011 | HKD | 9.35 | 9.35 | 9.24 | 9.26 | 9.26 | -0.09 (-0.96%) | 21,500 |
7 Feb 2011 | HKD | 9.42 | 9.42 | 9.36 | 9.35 | 9.35 | +0.02 (+0.21%) | 8,000 |
4 Feb 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
1 Feb 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
31 Jan 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
28 Jan 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
27 Jan 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
26 Jan 2011 | HKD | 9.26 | 9.26 | 9.26 | 9.33 | 9.33 | +0.01 (+0.11%) | 1,000 |
25 Jan 2011 | HKD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
24 Jan 2011 | HKD | 9.33 | 9.33 | 9.33 | 9.32 | 9.32 | -0.05 (-0.53%) | 6,000 |
21 Jan 2011 | HKD | 9.34 | 9.37 | 9.34 | 9.37 | 9.37 | 0.0 (0.0%) | 14,000 |