Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 700 |
25 Apr 2024 | HKD | 95.1 | 95.1 | 95 | 95.05 | 95.05 | -0.05 (-0.05%) | 200 |
24 Apr 2024 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.1 (+0.11%) | 0 |
23 Apr 2024 | HKD | 95 | 95 | 95 | 95 | 95 | -0.05 (-0.05%) | 310 |
22 Apr 2024 | HKD | 95 | 96 | 95 | 95.05 | 95.05 | +0.05 (+0.05%) | 1,040 |
19 Apr 2024 | HKD | 95 | 95 | 95 | 95 | 95 | +0.15 (+0.16%) | 0 |
18 Apr 2024 | HKD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | +0.1 (+0.11%) | 0 |
17 Apr 2024 | HKD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.45 (-0.47%) | 100 |
16 Apr 2024 | HKD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -0.3 (-0.31%) | 521 |
15 Apr 2024 | HKD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.7 (+0.74%) | 251 |
12 Apr 2024 | HKD | 95.7 | 95.7 | 94.8 | 94.8 | 94.8 | -0.2 (-0.21%) | 200 |
11 Apr 2024 | HKD | 95.2 | 95.2 | 95 | 95 | 95 | -0.2 (-0.21%) | 198 |
10 Apr 2024 | HKD | 95.1 | 95.2 | 95.1 | 95.2 | 95.2 | +0.15 (+0.16%) | 1,476 |
9 Apr 2024 | HKD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 100 |
8 Apr 2024 | HKD | 95 | 95.05 | 95 | 95.05 | 95.05 | -0.2 (-0.21%) | 300 |
5 Apr 2024 | HKD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +0.15 (+0.16%) | 4,300 |
3 Apr 2024 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -0.15 (-0.16%) | 100 |
28 Mar 2024 | HKD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -0.75 (-0.78%) | 595 |
27 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 95.15 | 96.05 | 95.15 | 96 | 96 | -0.1 (-0.10%) | 300 |
21 Mar 2024 | HKD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +1.1 (+1.16%) | 200 |
20 Mar 2024 | HKD | 95 | 95 | 95 | 95 | 95 | +0.1 (+0.11%) | 0 |
19 Mar 2024 | HKD | 95 | 95 | 94.9 | 94.9 | 94.9 | -0.15 (-0.16%) | 5,900 |
18 Mar 2024 | HKD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.3 (-0.31%) | 100 |
15 Mar 2024 | HKD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 95.65 | 95.65 | 95.35 | 95.35 | 95.35 | -0.05 (-0.05%) | 3,649 |
13 Mar 2024 | HKD | 95.45 | 95.45 | 95.4 | 95.4 | 95.4 | -0.25 (-0.26%) | 700 |