Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 2,779 | 2,779 | 2,756 | 2,776 | 2,776 | 0.0 (0.0%) | 2,600 |
19 Sep 2024 | JPY | 2,781 | 2,781 | 2,750 | 2,776 | 2,776 | +1 (+0.04%) | 3,900 |
18 Sep 2024 | JPY | 2,753 | 2,775 | 2,751 | 2,775 | 2,775 | +20 (+0.73%) | 3,800 |
17 Sep 2024 | JPY | 2,759 | 2,759 | 2,730 | 2,755 | 2,755 | +25 (+0.92%) | 5,300 |
13 Sep 2024 | JPY | 2,750 | 2,763 | 2,730 | 2,730 | 2,730 | -19 (-0.69%) | 9,300 |
12 Sep 2024 | JPY | 2,769 | 2,775 | 2,749 | 2,749 | 2,749 | -2 (-0.07%) | 5,800 |
11 Sep 2024 | JPY | 2,789 | 2,789 | 2,750 | 2,751 | 2,751 | -38 (-1.36%) | 4,100 |
10 Sep 2024 | JPY | 2,779 | 2,794 | 2,775 | 2,789 | 2,789 | +14 (+0.50%) | 2,700 |
9 Sep 2024 | JPY | 2,780 | 2,798 | 2,764 | 2,775 | 2,775 | -6 (-0.22%) | 3,000 |
6 Sep 2024 | JPY | 2,775 | 2,799 | 2,775 | 2,781 | 2,781 | +6 (+0.22%) | 3,000 |
5 Sep 2024 | JPY | 2,785 | 2,802 | 2,753 | 2,775 | 2,775 | -10 (-0.36%) | 5,400 |
4 Sep 2024 | JPY | 2,830 | 2,840 | 2,785 | 2,785 | 2,785 | -47 (-1.66%) | 5,500 |
3 Sep 2024 | JPY | 2,872 | 2,872 | 2,830 | 2,832 | 2,832 | -4 (-0.14%) | 2,200 |
2 Sep 2024 | JPY | 2,855 | 2,866 | 2,831 | 2,836 | 2,836 | -19 (-0.67%) | 2,300 |
30 Aug 2024 | JPY | 2,862 | 2,863 | 2,851 | 2,855 | 2,855 | +6 (+0.21%) | 4,500 |
29 Aug 2024 | JPY | 2,845 | 2,849 | 2,833 | 2,849 | 2,849 | +4 (+0.14%) | 2,100 |
28 Aug 2024 | JPY | 2,848 | 2,849 | 2,833 | 2,845 | 2,845 | +10 (+0.35%) | 3,000 |
27 Aug 2024 | JPY | 2,841 | 2,853 | 2,830 | 2,835 | 2,835 | -4 (-0.14%) | 1,900 |
26 Aug 2024 | JPY | 2,859 | 2,862 | 2,839 | 2,839 | 2,839 | 0.0 (0.0%) | 4,000 |
23 Aug 2024 | JPY | 2,862 | 2,868 | 2,839 | 2,839 | 2,839 | -30 (-1.05%) | 2,200 |
22 Aug 2024 | JPY | 2,864 | 2,886 | 2,860 | 2,869 | 2,869 | +18 (+0.63%) | 2,100 |
21 Aug 2024 | JPY | 2,826 | 2,868 | 2,825 | 2,851 | 2,851 | +15 (+0.53%) | 5,300 |
20 Aug 2024 | JPY | 2,800 | 2,836 | 2,800 | 2,836 | 2,836 | +42 (+1.50%) | 2,100 |
19 Aug 2024 | JPY | 2,796 | 2,800 | 2,788 | 2,794 | 2,794 | -1 (-0.04%) | 2,200 |
16 Aug 2024 | JPY | 2,770 | 2,795 | 2,752 | 2,795 | 2,795 | +45 (+1.64%) | 3,900 |
15 Aug 2024 | JPY | 2,750 | 2,762 | 2,734 | 2,750 | 2,750 | 0.0 (0.0%) | 6,500 |
14 Aug 2024 | JPY | 2,750 | 2,766 | 2,745 | 2,750 | 2,750 | +6 (+0.22%) | 2,200 |
13 Aug 2024 | JPY | 2,747 | 2,765 | 2,729 | 2,744 | 2,744 | +31 (+1.14%) | 4,500 |
9 Aug 2024 | JPY | 2,792 | 2,811 | 2,713 | 2,713 | 2,713 | -29 (-1.06%) | 8,100 |
8 Aug 2024 | JPY | 2,761 | 2,826 | 2,742 | 2,742 | 2,742 | -18 (-0.65%) | 9,600 |