Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 2,940 | 2,964 | 2,935 | 2,938 | 2,938 | -13 (-0.44%) | 2,800 |
15 Aug 2023 | JPY | 2,942 | 2,962 | 2,942 | 2,951 | 2,951 | -10 (-0.34%) | 2,400 |
14 Aug 2023 | JPY | 2,943 | 2,968 | 2,935 | 2,961 | 2,961 | -4 (-0.13%) | 3,800 |
10 Aug 2023 | JPY | 2,941 | 2,965 | 2,922 | 2,965 | 2,965 | +12 (+0.41%) | 6,300 |
9 Aug 2023 | JPY | 2,949 | 2,953 | 2,940 | 2,953 | 2,953 | +4 (+0.14%) | 3,000 |
8 Aug 2023 | JPY | 2,900 | 2,960 | 2,900 | 2,949 | 2,949 | -36 (-1.21%) | 13,800 |
7 Aug 2023 | JPY | 2,952 | 2,998 | 2,952 | 2,985 | 2,985 | +25 (+0.84%) | 19,100 |
4 Aug 2023 | JPY | 2,900 | 2,960 | 2,899 | 2,960 | 2,960 | +60 (+2.07%) | 5,300 |
3 Aug 2023 | JPY | 2,906 | 2,915 | 2,886 | 2,900 | 2,900 | -22 (-0.75%) | 10,300 |
2 Aug 2023 | JPY | 2,958 | 2,966 | 2,922 | 2,922 | 2,922 | -68 (-2.27%) | 7,500 |
1 Aug 2023 | JPY | 2,955 | 2,990 | 2,945 | 2,990 | 2,990 | +35 (+1.18%) | 7,400 |
31 Jul 2023 | JPY | 2,969 | 2,970 | 2,947 | 2,955 | 2,955 | -8 (-0.27%) | 3,700 |
28 Jul 2023 | JPY | 2,937 | 2,963 | 2,935 | 2,963 | 2,963 | +25 (+0.85%) | 8,600 |
27 Jul 2023 | JPY | 2,930 | 2,949 | 2,926 | 2,938 | 2,938 | +11 (+0.38%) | 2,700 |
26 Jul 2023 | JPY | 2,930 | 2,936 | 2,925 | 2,927 | 2,927 | -2 (-0.07%) | 3,200 |
25 Jul 2023 | JPY | 2,934 | 2,949 | 2,929 | 2,929 | 2,929 | -5 (-0.17%) | 3,500 |
24 Jul 2023 | JPY | 2,913 | 2,939 | 2,913 | 2,934 | 2,934 | +21 (+0.72%) | 2,300 |
21 Jul 2023 | JPY | 2,901 | 2,922 | 2,901 | 2,913 | 2,913 | +12 (+0.41%) | 2,300 |
20 Jul 2023 | JPY | 2,900 | 2,910 | 2,889 | 2,901 | 2,901 | -15 (-0.51%) | 5,300 |
19 Jul 2023 | JPY | 2,869 | 2,921 | 2,869 | 2,916 | 2,916 | +53 (+1.85%) | 7,500 |
18 Jul 2023 | JPY | 2,850 | 2,866 | 2,850 | 2,863 | 2,863 | +13 (+0.46%) | 1,300 |
14 Jul 2023 | JPY | 2,870 | 2,871 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 4,600 |
13 Jul 2023 | JPY | 2,862 | 2,868 | 2,850 | 2,850 | 2,850 | -24 (-0.84%) | 7,800 |
12 Jul 2023 | JPY | 2,866 | 2,890 | 2,863 | 2,874 | 2,874 | +7 (+0.24%) | 5,500 |
11 Jul 2023 | JPY | 2,909 | 2,909 | 2,865 | 2,867 | 2,867 | -19 (-0.66%) | 11,000 |
10 Jul 2023 | JPY | 2,900 | 2,920 | 2,882 | 2,886 | 2,886 | +6 (+0.21%) | 13,200 |
7 Jul 2023 | JPY | 2,913 | 2,913 | 2,880 | 2,880 | 2,880 | -22 (-0.76%) | 8,400 |
6 Jul 2023 | JPY | 2,944 | 2,944 | 2,900 | 2,902 | 2,902 | -36 (-1.23%) | 9,000 |
5 Jul 2023 | JPY | 2,931 | 2,952 | 2,919 | 2,938 | 2,938 | +22 (+0.75%) | 7,500 |
4 Jul 2023 | JPY | 2,931 | 2,945 | 2,911 | 2,916 | 2,916 | -24 (-0.82%) | 10,100 |