Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,000 |
29 Aug 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +5 (+0.36%) | 1,000 |
28 Aug 2012 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 3,000 |
27 Aug 2012 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 3,000 |
24 Aug 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
23 Aug 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
22 Aug 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
21 Aug 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
20 Aug 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 1,000 |
17 Aug 2012 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -35 (-2.47%) | 3,000 |
16 Aug 2012 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +25 (+1.80%) | 1,000 |
15 Aug 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 3,000 |
14 Aug 2012 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 3,000 |
13 Aug 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,000 |
10 Aug 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,000 |
9 Aug 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +8 (+0.57%) | 1,000 |
8 Aug 2012 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 2,000 |
7 Aug 2012 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 2,000 |
6 Aug 2012 | JPY | 1,415 | 1,415 | 1,402 | 1,402 | 1,402 | -3 (-0.21%) | 2,000 |
3 Aug 2012 | JPY | 1,402 | 1,405 | 1,402 | 1,405 | 1,405 | +3 (+0.21%) | 3,000 |
2 Aug 2012 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | -60 (-4.10%) | 7,000 |
1 Aug 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 7,000 |
31 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 7,000 |
30 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 7,000 |
27 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 7,000 |
26 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 7,000 |
25 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 2,000 |
24 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 1,000 |
23 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 1,000 |
20 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 1,000 |