Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 1,000 |
17 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 1,000 |
13 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 1,000 |
12 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 1,000 |
11 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 1,000 |
10 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 1,000 |
9 Jul 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | +12 (+0.83%) | 1,000 |
6 Jul 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
5 Jul 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +5 (+0.35%) | 1,000 |
4 Jul 2012 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | +10 (+0.70%) | 1,000 |
3 Jul 2012 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | -30 (-2.05%) | 1,000 |
2 Jul 2012 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 2,000 |
29 Jun 2012 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 2,000 |
28 Jun 2012 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 2,000 |
27 Jun 2012 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 2,000 |
26 Jun 2012 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 2,000 |
25 Jun 2012 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 1,000 |
22 Jun 2012 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 1,000 |
21 Jun 2012 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 1,000 |
20 Jun 2012 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -30 (-2.01%) | 1,000 |
19 Jun 2012 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 1,000 |
18 Jun 2012 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 1,000 |
15 Jun 2012 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 14,000 |
14 Jun 2012 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 14,000 |
13 Jun 2012 | JPY | 1,480 | 1,495 | 1,480 | 1,495 | 1,495 | +15 (+1.01%) | 8,000 |
12 Jun 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 5,000 |
11 Jun 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 5,000 |
8 Jun 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 5,000 |
7 Jun 2012 | JPY | 1,480 | 1,485 | 1,480 | 1,480 | 1,480 | +25 (+1.72%) | 5,000 |
6 Jun 2012 | JPY | 1,485 | 1,485 | 1,455 | 1,455 | 1,455 | -30 (-2.02%) | 5,000 |