Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 1,000 |
4 Jun 2012 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 2,000 |
1 Jun 2012 | JPY | 1,486 | 1,486 | 1,485 | 1,485 | 1,485 | -1 (-0.07%) | 2,000 |
31 May 2012 | JPY | 1,456 | 1,486 | 1,456 | 1,486 | 1,486 | +2 (+0.13%) | 3,000 |
30 May 2012 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | 0.0 (0.0%) | 1,000 |
29 May 2012 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | +26 (+1.78%) | 2,000 |
28 May 2012 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 1,000 |
25 May 2012 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 1,000 |
24 May 2012 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 1,000 |
23 May 2012 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | -17 (-1.15%) | 1,000 |
22 May 2012 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -40 (-2.64%) | 1,000 |
21 May 2012 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 4,000 |
18 May 2012 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 4,000 |
17 May 2012 | JPY | 1,500 | 1,515 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 4,000 |
16 May 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 6,000 |
15 May 2012 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +59 (+4.09%) | 6,000 |
14 May 2012 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 1,000 |
11 May 2012 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 1,000 |
10 May 2012 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 1,000 |
9 May 2012 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 1,000 |
8 May 2012 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | -9 (-0.62%) | 1,000 |
7 May 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
2 May 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
1 May 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
27 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +2 (+0.14%) | 1,000 |
26 Apr 2012 | JPY | 1,445 | 1,450 | 1,445 | 1,448 | 1,448 | -12 (-0.82%) | 6,000 |
25 Apr 2012 | JPY | 1,448 | 1,470 | 1,448 | 1,460 | 1,460 | +12 (+0.83%) | 3,000 |
24 Apr 2012 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | -2 (-0.14%) | 1,000 |
23 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,000 |
20 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,000 |