Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,000 |
18 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,000 |
17 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,000 |
16 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,000 |
13 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,000 |
12 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,000 |
11 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,000 |
10 Apr 2012 | JPY | 1,450 | 1,450 | 1,447 | 1,450 | 1,450 | 0.0 (0.0%) | 4,000 |
9 Apr 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 1,000 |
6 Apr 2012 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 2,000 |
5 Apr 2012 | JPY | 1,485 | 1,485 | 1,465 | 1,465 | 1,465 | -20 (-1.35%) | 2,000 |
4 Apr 2012 | JPY | 1,500 | 1,500 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 2,000 |
3 Apr 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
2 Apr 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
30 Mar 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
29 Mar 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,000 |
28 Mar 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -35 (-2.28%) | 3,000 |
27 Mar 2012 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 1,000 |
26 Mar 2012 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | +19 (+1.25%) | 3,000 |
23 Mar 2012 | JPY | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 | +5 (+0.33%) | 1,000 |
22 Mar 2012 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | 0.0 (0.0%) | 2,000 |
21 Mar 2012 | JPY | 1,520 | 1,520 | 1,511 | 1,511 | 1,511 | -9 (-0.59%) | 2,000 |
19 Mar 2012 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 3,000 |
16 Mar 2012 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -15 (-0.98%) | 3,000 |
15 Mar 2012 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 2,000 |
14 Mar 2012 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 2,000 |
13 Mar 2012 | JPY | 1,520 | 1,535 | 1,520 | 1,535 | 1,535 | +22 (+1.45%) | 2,000 |
12 Mar 2012 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | 0.0 (0.0%) | 1,000 |
8 Mar 2012 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | 0.0 (0.0%) | 0 |