Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | +3 (+0.20%) | 1,000 |
6 Mar 2012 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 2,000 |
2 Mar 2012 | JPY | 1,505 | 1,510 | 1,505 | 1,510 | 1,510 | +5 (+0.33%) | 2,000 |
1 Mar 2012 | JPY | 1,506 | 1,506 | 1,505 | 1,505 | 1,505 | -20 (-1.31%) | 2,000 |
29 Feb 2012 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 1,000 |
28 Feb 2012 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 2,000 |
27 Feb 2012 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 5,000 |
24 Feb 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -1 (-0.07%) | 2,000 |
23 Feb 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 1,000 |
22 Feb 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 1,000 |
21 Feb 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 1,000 |
20 Feb 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | +1 (+0.07%) | 1,000 |
17 Feb 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
16 Feb 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
15 Feb 2012 | JPY | 1,486 | 1,500 | 1,486 | 1,500 | 1,500 | -10 (-0.66%) | 2,000 |
14 Feb 2012 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 6,000 |
13 Feb 2012 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 6,000 |
10 Feb 2012 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 6,000 |
9 Feb 2012 | JPY | 1,485 | 1,510 | 1,485 | 1,510 | 1,510 | +22 (+1.48%) | 6,000 |
8 Feb 2012 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 1,000 |
7 Feb 2012 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 1,000 |
6 Feb 2012 | JPY | 1,500 | 1,500 | 1,488 | 1,488 | 1,488 | +4 (+0.27%) | 2,000 |
3 Feb 2012 | JPY | 1,500 | 1,500 | 1,484 | 1,484 | 1,484 | -16 (-1.07%) | 7,000 |
2 Feb 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 5,000 |
1 Feb 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,000 |
31 Jan 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,000 |
30 Jan 2012 | JPY | 1,501 | 1,501 | 1,500 | 1,500 | 1,500 | -1 (-0.07%) | 3,000 |
27 Jan 2012 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 0.0 (0.0%) | 6,000 |
26 Jan 2012 | JPY | 1,514 | 1,514 | 1,501 | 1,501 | 1,501 | -9 (-0.60%) | 6,000 |