Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | JPY | 1,514 | 1,514 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 2,000 |
24 Jan 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
23 Jan 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
20 Jan 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
19 Jan 2012 | JPY | 1,499 | 1,500 | 1,499 | 1,500 | 1,500 | +15 (+1.01%) | 3,000 |
18 Jan 2012 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 1,000 |
17 Jan 2012 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 1,000 |
16 Jan 2012 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +5 (+0.34%) | 1,000 |
13 Jan 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 3,000 |
12 Jan 2012 | JPY | 1,479 | 1,498 | 1,479 | 1,480 | 1,480 | -4 (-0.27%) | 5,000 |
11 Jan 2012 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | +1 (+0.07%) | 1,000 |
10 Jan 2012 | JPY | 1,500 | 1,500 | 1,483 | 1,483 | 1,483 | -17 (-1.13%) | 3,000 |
6 Jan 2012 | JPY | 1,490 | 1,500 | 1,485 | 1,500 | 1,500 | 0.0 (0.0%) | 6,000 |
5 Jan 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
4 Jan 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
30 Dec 2011 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
29 Dec 2011 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +50 (+3.45%) | 1,000 |
28 Dec 2011 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 2,000 |
27 Dec 2011 | JPY | 1,480 | 1,489 | 1,459 | 1,465 | 1,465 | -35 (-2.33%) | 4,000 |
26 Dec 2011 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
22 Dec 2011 | JPY | 1,500 | 1,502 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,000 |
21 Dec 2011 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +16 (+1.08%) | 1,000 |
20 Dec 2011 | JPY | 1,485 | 1,485 | 1,484 | 1,484 | 1,484 | +9 (+0.61%) | 2,000 |
19 Dec 2011 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 5,000 |
16 Dec 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 5,000 |
15 Dec 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
14 Dec 2011 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 5,000 |
13 Dec 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 9,000 |
12 Dec 2011 | JPY | 1,490 | 1,500 | 1,468 | 1,480 | 1,480 | +20 (+1.37%) | 9,000 |
9 Dec 2011 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 3,000 |