Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 2,000 |
7 Dec 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 2,000 |
6 Dec 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 2,000 |
5 Dec 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 2,000 |
2 Dec 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 2,000 |
1 Dec 2011 | JPY | 1,455 | 1,480 | 1,455 | 1,480 | 1,480 | +50 (+3.50%) | 2,000 |
30 Nov 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 4,000 |
29 Nov 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 4,000 |
28 Nov 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -23 (-1.58%) | 4,000 |
25 Nov 2011 | JPY | 1,450 | 1,455 | 1,450 | 1,453 | 1,453 | +3 (+0.21%) | 4,000 |
24 Nov 2011 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 6,000 |
22 Nov 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
21 Nov 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +30 (+2.14%) | 1,000 |
18 Nov 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 2,000 |
17 Nov 2011 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 2,000 |
16 Nov 2011 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 2,000 |
15 Nov 2011 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +30 (+2.14%) | 4,000 |
14 Nov 2011 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 3,000 |
11 Nov 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +30 (+2.14%) | 1,000 |
10 Nov 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
9 Nov 2011 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 2,000 |
8 Nov 2011 | JPY | 1,435 | 1,450 | 1,435 | 1,450 | 1,450 | 0.0 (0.0%) | 5,000 |
7 Nov 2011 | JPY | 1,420 | 1,450 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 8,000 |
4 Nov 2011 | JPY | 1,425 | 1,450 | 1,425 | 1,450 | 1,450 | -5 (-0.34%) | 2,000 |
2 Nov 2011 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -4 (-0.27%) | 1,000 |
1 Nov 2011 | JPY | 1,430 | 1,459 | 1,401 | 1,459 | 1,459 | -1 (-0.07%) | 12,000 |
31 Oct 2011 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 4,000 |
28 Oct 2011 | JPY | 1,395 | 1,460 | 1,395 | 1,460 | 1,460 | +65 (+4.66%) | 4,000 |
27 Oct 2011 | JPY | 1,390 | 1,400 | 1,390 | 1,395 | 1,395 | -5 (-0.36%) | 4,000 |
26 Oct 2011 | JPY | 1,452 | 1,452 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 7,000 |