Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | JPY | 1,365 | 1,410 | 1,365 | 1,410 | 1,410 | +45 (+3.30%) | 6,000 |
24 Oct 2011 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
21 Oct 2011 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
20 Oct 2011 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
19 Oct 2011 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
18 Oct 2011 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
17 Oct 2011 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
14 Oct 2011 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +12 (+0.89%) | 1,000 |
13 Oct 2011 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 1,000 |
12 Oct 2011 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 1,000 |
11 Oct 2011 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 1,000 |
7 Oct 2011 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 1,000 |
6 Oct 2011 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | +1 (+0.07%) | 1,000 |
5 Oct 2011 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | +1 (+0.07%) | 1,000 |
4 Oct 2011 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 1,000 |
3 Oct 2011 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | -29 (-2.10%) | 1,000 |
30 Sep 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
29 Sep 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
28 Sep 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 1,000 |
27 Sep 2011 | JPY | 1,381 | 1,390 | 1,381 | 1,390 | 1,390 | -120 (-7.95%) | 2,000 |
26 Sep 2011 | JPY | 1,400 | 1,510 | 1,390 | 1,510 | 1,510 | +129 (+9.34%) | 5,000 |
22 Sep 2011 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | -9 (-0.65%) | 1,000 |
21 Sep 2011 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2,000 |
20 Sep 2011 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2,000 |
16 Sep 2011 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,000 |
15 Sep 2011 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 1,000 |
14 Sep 2011 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 1,000 |
13 Sep 2011 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 1,000 |
12 Sep 2011 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 1,000 |
9 Sep 2011 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 1,000 |