Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,000 |
27 Jul 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 5,000 |
26 Jul 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 5,000 |
25 Jul 2011 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 1,000 |
22 Jul 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 1,000 |
21 Jul 2011 | JPY | 1,341 | 1,352 | 1,340 | 1,340 | 1,340 | -1 (-0.07%) | 5,000 |
20 Jul 2011 | JPY | 1,359 | 1,359 | 1,341 | 1,341 | 1,341 | -19 (-1.40%) | 2,000 |
19 Jul 2011 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 1,000 |
15 Jul 2011 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,000 |
14 Jul 2011 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
13 Jul 2011 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -8 (-0.57%) | 1,000 |
12 Jul 2011 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 8,000 |
11 Jul 2011 | JPY | 1,397 | 1,398 | 1,397 | 1,398 | 1,398 | +19 (+1.38%) | 8,000 |
8 Jul 2011 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | +29 (+2.15%) | 1,000 |
7 Jul 2011 | JPY | 1,345 | 1,356 | 1,345 | 1,350 | 1,350 | -6 (-0.44%) | 3,000 |
6 Jul 2011 | JPY | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | -24 (-1.74%) | 1,000 |
5 Jul 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -9 (-0.65%) | 1,000 |
4 Jul 2011 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 1,000 |
1 Jul 2011 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | +9 (+0.65%) | 1,000 |
30 Jun 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
29 Jun 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 1,000 |
28 Jun 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
27 Jun 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +7 (+0.52%) | 2,000 |
24 Jun 2011 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | +3 (+0.22%) | 1,000 |
23 Jun 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 3,000 |
22 Jun 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 3,000 |
21 Jun 2011 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -11 (-0.81%) | 2,000 |
20 Jun 2011 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 2,000 |
17 Jun 2011 | JPY | 1,368 | 1,368 | 1,351 | 1,351 | 1,351 | -47 (-3.36%) | 2,000 |
16 Jun 2011 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 1,000 |