Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,948 | 2,959 | 2,940 | 2,940 | 2,940 | -8 (-0.27%) | 4,000 |
30 Jun 2023 | JPY | 2,967 | 2,967 | 2,938 | 2,948 | 2,948 | -19 (-0.64%) | 5,800 |
29 Jun 2023 | JPY | 2,962 | 2,979 | 2,938 | 2,967 | 2,967 | -3 (-0.10%) | 5,600 |
28 Jun 2023 | JPY | 2,963 | 2,988 | 2,936 | 2,970 | 2,970 | +31 (+1.05%) | 14,800 |
27 Jun 2023 | JPY | 2,946 | 2,947 | 2,928 | 2,939 | 2,939 | +8 (+0.27%) | 2,000 |
26 Jun 2023 | JPY | 2,956 | 2,956 | 2,918 | 2,931 | 2,931 | -16 (-0.54%) | 5,500 |
23 Jun 2023 | JPY | 2,956 | 2,958 | 2,930 | 2,947 | 2,947 | -8 (-0.27%) | 6,000 |
22 Jun 2023 | JPY | 2,963 | 2,970 | 2,955 | 2,955 | 2,955 | -8 (-0.27%) | 4,800 |
21 Jun 2023 | JPY | 2,950 | 2,975 | 2,950 | 2,963 | 2,963 | +13 (+0.44%) | 6,400 |
20 Jun 2023 | JPY | 2,910 | 2,950 | 2,905 | 2,950 | 2,950 | +15 (+0.51%) | 4,700 |
19 Jun 2023 | JPY | 2,950 | 2,950 | 2,925 | 2,935 | 2,935 | -15 (-0.51%) | 5,600 |
16 Jun 2023 | JPY | 2,968 | 2,968 | 2,947 | 2,950 | 2,950 | -6 (-0.20%) | 6,000 |
15 Jun 2023 | JPY | 2,963 | 2,975 | 2,956 | 2,956 | 2,956 | -7 (-0.24%) | 4,600 |
14 Jun 2023 | JPY | 2,960 | 2,974 | 2,937 | 2,963 | 2,963 | +15 (+0.51%) | 9,200 |
13 Jun 2023 | JPY | 2,950 | 2,977 | 2,934 | 2,948 | 2,948 | +3 (+0.10%) | 12,000 |
12 Jun 2023 | JPY | 2,935 | 2,950 | 2,935 | 2,945 | 2,945 | +10 (+0.34%) | 3,500 |
9 Jun 2023 | JPY | 2,946 | 2,956 | 2,925 | 2,935 | 2,935 | +15 (+0.51%) | 10,900 |
8 Jun 2023 | JPY | 2,938 | 2,965 | 2,920 | 2,920 | 2,920 | -24 (-0.82%) | 9,300 |
7 Jun 2023 | JPY | 2,960 | 2,970 | 2,940 | 2,944 | 2,944 | +5 (+0.17%) | 7,100 |
6 Jun 2023 | JPY | 2,964 | 2,964 | 2,939 | 2,939 | 2,939 | -26 (-0.88%) | 4,000 |
5 Jun 2023 | JPY | 2,965 | 2,979 | 2,948 | 2,965 | 2,965 | +16 (+0.54%) | 7,500 |
2 Jun 2023 | JPY | 2,955 | 2,977 | 2,940 | 2,949 | 2,949 | -2 (-0.07%) | 8,900 |
1 Jun 2023 | JPY | 2,864 | 2,977 | 2,861 | 2,951 | 2,951 | +97 (+3.40%) | 15,800 |
31 May 2023 | JPY | 2,918 | 2,920 | 2,851 | 2,854 | 2,854 | -67 (-2.29%) | 9,900 |
30 May 2023 | JPY | 2,922 | 2,929 | 2,887 | 2,921 | 2,921 | -1 (-0.03%) | 9,700 |
29 May 2023 | JPY | 2,961 | 2,978 | 2,922 | 2,922 | 2,922 | -37 (-1.25%) | 7,600 |
26 May 2023 | JPY | 2,998 | 3,000 | 2,955 | 2,959 | 2,959 | -38 (-1.27%) | 12,200 |
25 May 2023 | JPY | 2,993 | 3,015 | 2,993 | 2,997 | 2,997 | -3 (-0.10%) | 5,300 |
24 May 2023 | JPY | 2,992 | 3,015 | 2,991 | 3,000 | 3,000 | -10 (-0.33%) | 4,500 |
23 May 2023 | JPY | 3,035 | 3,040 | 2,997 | 3,010 | 3,010 | -30 (-0.99%) | 12,900 |