Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +40 (+2.95%) | 14,000 |
14 Jun 2011 | JPY | 1,349 | 1,358 | 1,349 | 1,358 | 1,358 | +9 (+0.67%) | 3,000 |
13 Jun 2011 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | +19 (+1.43%) | 2,000 |
10 Jun 2011 | JPY | 1,348 | 1,348 | 1,330 | 1,330 | 1,330 | +1 (+0.08%) | 2,000 |
9 Jun 2011 | JPY | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | 0.0 (0.0%) | 2,000 |
8 Jun 2011 | JPY | 1,330 | 1,330 | 1,329 | 1,329 | 1,329 | -1 (-0.08%) | 2,000 |
7 Jun 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 1,000 |
6 Jun 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 8,000 |
3 Jun 2011 | JPY | 1,320 | 1,340 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 8,000 |
2 Jun 2011 | JPY | 1,310 | 1,334 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 5,000 |
1 Jun 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,000 |
31 May 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
30 May 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
27 May 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,000 |
26 May 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 3,000 |
25 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
24 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
23 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
20 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
19 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
18 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
17 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
16 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
13 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
12 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
11 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 1,000 |
10 May 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +83 (+6.66%) | 2,000 |
9 May 2011 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 0 |
6 May 2011 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 0 |
2 May 2011 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 0 |