Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | JPY | 1,275 | 1,275 | 1,247 | 1,247 | 1,247 | -28 (-2.20%) | 2,000 |
27 Apr 2011 | JPY | 1,282 | 1,282 | 1,275 | 1,275 | 1,275 | -15 (-1.16%) | 2,000 |
26 Apr 2011 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 3,000 |
25 Apr 2011 | JPY | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | +28 (+2.21%) | 2,000 |
22 Apr 2011 | JPY | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | 0.0 (0.0%) | 2,000 |
21 Apr 2011 | JPY | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | 0.0 (0.0%) | 2,000 |
20 Apr 2011 | JPY | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | -1 (-0.08%) | 1,000 |
19 Apr 2011 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | -2 (-0.16%) | 1,000 |
18 Apr 2011 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 2,000 |
15 Apr 2011 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 2,000 |
14 Apr 2011 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +21 (+1.68%) | 2,000 |
13 Apr 2011 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 1,000 |
12 Apr 2011 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | -11 (-0.87%) | 1,000 |
11 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |
8 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |
7 Apr 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |
6 Apr 2011 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | -26 (-2.02%) | 2,000 |
5 Apr 2011 | JPY | 1,256 | 1,286 | 1,256 | 1,286 | 1,286 | +30 (+2.39%) | 2,000 |
4 Apr 2011 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | -10 (-0.79%) | 1,000 |
1 Apr 2011 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 2,000 |
31 Mar 2011 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 2,000 |
30 Mar 2011 | JPY | 1,267 | 1,267 | 1,266 | 1,266 | 1,266 | +12 (+0.96%) | 2,000 |
29 Mar 2011 | JPY | 1,250 | 1,254 | 1,250 | 1,254 | 1,254 | -76 (-5.71%) | 3,000 |
28 Mar 2011 | JPY | 1,331 | 1,374 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 6,000 |
25 Mar 2011 | JPY | 1,335 | 1,360 | 1,335 | 1,360 | 1,360 | +10 (+0.74%) | 4,000 |
24 Mar 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
23 Mar 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 1,000 |
22 Mar 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 1,000 |
18 Mar 2011 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | +84 (+6.66%) | 1,000 |
17 Mar 2011 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 4,000 |