Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 1,306 | 1,306 | 1,261 | 1,261 | 1,261 | -69 (-5.19%) | 4,000 |
15 Mar 2011 | JPY | 1,306 | 1,330 | 1,300 | 1,330 | 1,330 | -50 (-3.62%) | 4,000 |
14 Mar 2011 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
11 Mar 2011 | JPY | 1,389 | 1,389 | 1,380 | 1,380 | 1,380 | +20 (+1.47%) | 2,000 |
10 Mar 2011 | JPY | 1,365 | 1,365 | 1,360 | 1,360 | 1,360 | -25 (-1.81%) | 4,000 |
9 Mar 2011 | JPY | 1,384 | 1,385 | 1,384 | 1,385 | 1,385 | +1 (+0.07%) | 3,000 |
8 Mar 2011 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 1,000 |
4 Mar 2011 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 1,000 |
3 Mar 2011 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | -1 (-0.07%) | 1,000 |
2 Mar 2011 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +10 (+0.73%) | 1,000 |
1 Mar 2011 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 5,000 |
28 Feb 2011 | JPY | 1,380 | 1,380 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 5,000 |
25 Feb 2011 | JPY | 1,361 | 1,361 | 1,350 | 1,350 | 1,350 | +15 (+1.12%) | 4,000 |
24 Feb 2011 | JPY | 1,330 | 1,335 | 1,330 | 1,335 | 1,335 | +4 (+0.30%) | 2,000 |
23 Feb 2011 | JPY | 1,341 | 1,341 | 1,331 | 1,331 | 1,331 | -9 (-0.67%) | 2,000 |
22 Feb 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -1 (-0.07%) | 1,000 |
21 Feb 2011 | JPY | 1,370 | 1,370 | 1,341 | 1,341 | 1,341 | +1 (+0.07%) | 2,000 |
18 Feb 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 2,000 |
17 Feb 2011 | JPY | 1,349 | 1,349 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 2,000 |
16 Feb 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 1,000 |
15 Feb 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 2,000 |
14 Feb 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +18 (+1.36%) | 2,000 |
10 Feb 2011 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | 0.0 (0.0%) | 2,000 |
9 Feb 2011 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | 0.0 (0.0%) | 2,000 |
8 Feb 2011 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | -28 (-2.07%) | 2,000 |
7 Feb 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
4 Feb 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
3 Feb 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
2 Feb 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |