Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -29 (-2.10%) | 2,000 |
31 Jan 2011 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | +59 (+4.47%) | 1,000 |
28 Jan 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 4,000 |
27 Jan 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 4,000 |
26 Jan 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +11 (+0.84%) | 2,000 |
24 Jan 2011 | JPY | 1,300 | 1,309 | 1,300 | 1,309 | 1,309 | +9 (+0.69%) | 2,000 |
21 Jan 2011 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 5,000 |
20 Jan 2011 | JPY | 1,301 | 1,301 | 1,300 | 1,300 | 1,300 | -2 (-0.15%) | 5,000 |
19 Jan 2011 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 1,000 |
18 Jan 2011 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | -7 (-0.53%) | 1,000 |
17 Jan 2011 | JPY | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | -1 (-0.08%) | 1,000 |
14 Jan 2011 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 4,000 |
13 Jan 2011 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 4,000 |
12 Jan 2011 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +5 (+0.38%) | 4,000 |
11 Jan 2011 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -24 (-1.81%) | 1,000 |
7 Jan 2011 | JPY | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | 0.0 (0.0%) | 1,000 |
6 Jan 2011 | JPY | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | -30 (-2.21%) | 1,000 |
5 Jan 2011 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 1,000 |
4 Jan 2011 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 1,000 |
30 Dec 2010 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 1,000 |
29 Dec 2010 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 1,000 |
28 Dec 2010 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | +18 (+1.34%) | 1,000 |
27 Dec 2010 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | +1 (+0.07%) | 5,000 |
24 Dec 2010 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -6 (-0.45%) | 3,000 |
22 Dec 2010 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | -4 (-0.30%) | 1,000 |
21 Dec 2010 | JPY | 1,350 | 1,380 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 3,000 |
20 Dec 2010 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 1,000 |
17 Dec 2010 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +15 (+1.12%) | 1,000 |
16 Dec 2010 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | -13 (-0.96%) | 1,000 |