Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 1,340 | 1,348 | 1,340 | 1,348 | 1,348 | +6 (+0.45%) | 2,000 |
14 Dec 2010 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 7,000 |
13 Dec 2010 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | +39 (+2.99%) | 7,000 |
10 Dec 2010 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 1,000 |
9 Dec 2010 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | +3 (+0.23%) | 1,000 |
8 Dec 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
7 Dec 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +4 (+0.31%) | 1,000 |
6 Dec 2010 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 1,000 |
3 Dec 2010 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | -4 (-0.31%) | 1,000 |
2 Dec 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
1 Dec 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 3,000 |
30 Nov 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 3,000 |
29 Nov 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +3 (+0.23%) | 3,000 |
26 Nov 2010 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | +7 (+0.54%) | 3,000 |
25 Nov 2010 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +30 (+2.38%) | 1,000 |
24 Nov 2010 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |
22 Nov 2010 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |
19 Nov 2010 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 3,000 |
18 Nov 2010 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 3,000 |
17 Nov 2010 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 3,000 |
16 Nov 2010 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 3,000 |
15 Nov 2010 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -39 (-3.00%) | 3,000 |
12 Nov 2010 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | +19 (+1.48%) | 1,000 |
11 Nov 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 3,000 |
10 Nov 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 3,000 |
9 Nov 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 3,000 |
8 Nov 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
5 Nov 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
4 Nov 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -60 (-4.48%) | 1,000 |
2 Nov 2010 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +20 (+1.52%) | 1,000 |