Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
29 Oct 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
28 Oct 2010 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 1,000 |
27 Oct 2010 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +35 (+2.70%) | 3,000 |
26 Oct 2010 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +37 (+2.94%) | 2,000 |
25 Oct 2010 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | -12 (-0.94%) | 1,000 |
22 Oct 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 2,000 |
21 Oct 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +27 (+2.17%) | 2,000 |
20 Oct 2010 | JPY | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | -28 (-2.20%) | 2,000 |
19 Oct 2010 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 2,000 |
18 Oct 2010 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 2,000 |
15 Oct 2010 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 2,000 |
14 Oct 2010 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | -9 (-0.70%) | 2,000 |
13 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
12 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
8 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
7 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
6 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
5 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
4 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
1 Oct 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
30 Sep 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
29 Sep 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
28 Sep 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 1,000 |
27 Sep 2010 | JPY | 1,309 | 1,309 | 1,290 | 1,290 | 1,290 | -1 (-0.08%) | 3,000 |
24 Sep 2010 | JPY | 1,269 | 1,291 | 1,269 | 1,291 | 1,291 | -8 (-0.62%) | 2,000 |
22 Sep 2010 | JPY | 1,299 | 1,299 | 1,280 | 1,299 | 1,299 | +29 (+2.28%) | 3,000 |
21 Sep 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
17 Sep 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
16 Sep 2010 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 2,000 |