Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 Aug 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
30 Jul 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 1,000 |
29 Jul 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 1,000 |
28 Jul 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
27 Jul 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
26 Jul 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 2,000 |
23 Jul 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 1,000 |
22 Jul 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -3 (-0.23%) | 2,000 |
21 Jul 2010 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 0 |
16 Jul 2010 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 0 |
15 Jul 2010 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 0 |
14 Jul 2010 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 0 |
13 Jul 2010 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 0 |
12 Jul 2010 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | +8 (+0.62%) | 7,000 |
9 Jul 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 1,000 |
8 Jul 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
7 Jul 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
6 Jul 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
5 Jul 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 1,000 |
2 Jul 2010 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +5 (+0.38%) | 1,000 |
1 Jul 2010 | JPY | 1,302 | 1,302 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 2,000 |
30 Jun 2010 | JPY | 1,305 | 1,320 | 1,305 | 1,320 | 1,320 | +10 (+0.76%) | 3,000 |
29 Jun 2010 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 3,000 |
28 Jun 2010 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -2 (-0.15%) | 5,000 |
25 Jun 2010 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | -8 (-0.62%) | 4,000 |
24 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
23 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
22 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
21 Jun 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 1,000 |